06.05.2021 20:56:15
S&P GLOBAL INC
386.37
USD
-5.69
-1.45%
06.05.2021 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 386.37 -5.69 -1.45 868367
Tradegate EUR 321.00 -5.60 -1.71 244
Xetra EUR 322.60 -5.80 -1.77 9
Frankfurt EUR 322.20 -7.50 -2.27 21
München EUR 327.40 -2.20 -0.67 -
Berlin EUR 322.60 -6.30 -1.92 -
Düsseldorf EUR 321.10 -7.10 -2.16 -
Kursdaten
Kurs 386.37 Eröffnung 393.79
Diff. absolut -5.69 Tages-Hoch 394.10
Diff. % -1.45 % Tages-Tief 386.00
Geld 386.28 Vol. Geld 300
Brief 386.41 Vol. Brief 200
Volumen 868367 Umsatz 337599277.45763
Schlusskurs vom 05.05.2021 392.06 Volatilität in % 25.79
Börse NYSE Letzter Handel 06.05.2021 / 20:41
Währung USD Aktualisierungsstand 06.05.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.27% 397.1 303.5
1 Woche 3.15% 397.1 382.5
1 Monat 6.78% 397.1 359.4
3 Monate 21.00% 397.1 322.4
6 Monate 10.13% 397.1 303.5
1 Jahr 32.72% 397.1 288.9
3 Jahre 104.02% 397.1 156.7
61.31
26.51
19.73
1.13
19.27
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.31,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"78942"},"2020":{"performance":19.73,"chartHeight":25.341091817872,"year":2020,"ID_NOTATION":"78942"},"2021":{"performance":19.27,"chartHeight":25.210893103699,"year":2021,"ID_NOTATION":"78942"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 79.33 Mrd. EUR
KGV 2020 34.03
Dividende 2020 2.51 EUR
mehr Kennzahlen
Stammdaten
S&P GLOBAL INC. REGI..
ISIN US78409V1044
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS