01.08.2021 09:16:47
S&P GLOBAL INC
428.72
USD
5.15
1.22%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 428.72 5.15 1.22 1571963
Tradegate EUR 361.30 4.90 1.37 82
Frankfurt EUR 359.60 14.20 4.11 20
Xetra EUR 352.10 -4.30 -1.21 62
Düsseldorf EUR 359.60 3.00 0.84 -
München EUR 353.30 4.20 1.20 -
Berlin EUR 361.90 3.80 1.06 -
Kursdaten
Kurs 428.72 Eröffnung 424.05
Diff. absolut 5.15 Tages-Hoch 429.93
Diff. % 1.22 % Tages-Tief 422.52
Geld 380.00 Vol. Geld 100
Brief 450.00 Vol. Brief 100
Volumen 1571963 Umsatz 673358678.97864
Schlusskurs vom 29.07.2021 423.57 Volatilität in % 23.36
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.42% 429.9 303.5
1 Woche 2.44% 429.9 407.9
1 Monat 4.45% 429.9 406.1
3 Monate 9.82% 429.9 364.1
6 Monate 35.24% 429.9 317.2
1 Jahr 21.67% 429.9 303.5
3 Jahre 113.42% 429.9 156.7
61.31
26.51
19.73
1.13
30.42
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.31,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"78942"},"2020":{"performance":19.73,"chartHeight":24.062848727435,"year":2020,"ID_NOTATION":"78942"},"2021":{"performance":30.42,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"78942"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 86.86 Mrd. EUR
KGV 2020 34.03
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
S&P GLOBAL INC. REGI..
ISIN US78409V1044
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS