21.02.2019 23:27:40
ABB LTD
17.81
EUR
0.2750
1.57%
21.02.2019 08:00
 
Kursdaten
Kurs 17.81 Eröffnung 17.81
Diff. absolut 0.2750 Tages-Hoch 17.81
Diff. % 1.57 % Tages-Tief 17.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 17.81
Schlusskurs vom 20.02.2019 17.5350 Volatilität in % 21.28
Börse München Letzter Handel 21.02.2019 / 08:00
Währung EUR Aktualisierungsstand 21.02.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.55% 17.8 16.5
1 Woche 4.06% 17.8 17.1
1 Monat 4.40% 17.8 16.7
3 Monate 1.60% 18.4 16.3
6 Monate -10.44% 20.8 16.3
1 Jahr -12.44% 21.0 16.3
3 Jahre 10.11% 23.1 15.9
10.68
13
SMI
7.55
10.73
SMI
-25.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.68,"chartHeight":23.739257395938,"year":2017,"ID_NOTATION":"7891"},"2018":{"performance":-25.94,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"7891"},"2019":{"performance":7.55,"chartHeight":21.669431834043,"year":2019,"ID_NOTATION":"7891"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.737 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.14 0.10 0.50 6038979
CHI-X SEK 188.25 1.80 0.97 667887
BATS Europe SEK 188.30 1.80 0.97 516105
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 20.00 0.77 3.98 263
Xetra EUR 17.77 0.12 0.65 29658
Tradegate EUR 17.80 0.02 0.11 10952
Frankfurt EUR 17.75 0.15 0.88 1725
Hamburg EUR 17.82 0.47 2.71 660
München EUR 17.81 0.28 1.57 1
Düsseldorf EUR 17.75 0.12 0.71 -
Hannover EUR 17.61 0.27 1.53 -
Berlin EUR 17.88 0.09 0.51 -