11.07.2020 22:56:44
ABB LTD
17.5750
EUR
-0.0050
-0.03%
28.06.2019 15:58
 
Chart
Kursdaten
Kurs 17.5750 Eröffnung 17.6150
Diff. absolut -0.0050 Tages-Hoch 17.6150
Diff. % -0.03 % Tages-Tief 17.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 876.75
Schlusskurs vom 27.06.2019 17.58 Volatilität in % 35.99
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 11.07.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.13% 18.7 16.3
1 Woche 0.29% 17.6 17.4
1 Monat 4.27% 17.6 16.3
3 Monate 6.71% 18.7 16.3
6 Monate 6.13% 18.7 16.3
1 Jahr -5.56% 20.8 16.3
3 Jahre -0.62% 23.1 16.3
SMI
3.96
26.51
6.13
SMI
-25.94
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-25.94,"chartHeight":22,"year":2018,"ID_NOTATION":"7891"},"2019":{"performance":3.96,"chartHeight":13.604128936764,"year":2019,"ID_NOTATION":"7891"},"2020":{"performance":6.13,"chartHeight":15.595075769554,"year":2020,"ID_NOTATION":"7891"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.000
Börsenwert 48.321 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
01.07.2020 11:53 ABB schliesst Verkauf von Stromnetzsparte an Hitachi planmässig ab
25.06.2020 06:33 Drei Schweizer Konzerne unter den 50 innovativsten Unternehmen
17.06.2020 14:09 ABB: Digitalchef Guido Jouret verlässt Industriekonzern bald
10.06.2020 16:41 Neuer ABB-Chef will Umbau vorantreiben
10.06.2020 14:23 Neuer ABB-Chef will Umbau vorantreiben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.96 0.16 0.70 7021286
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 24.09 -0.55 -2.23 388
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
SEK 229.30 0.00 0.00 -
Berlin EUR 17.47 -0.07 -0.40 -