16.11.2018 15:05:14
ABB LTD
17.61
EUR
0.05
0.28%
16.11.2018 08:03
 
Kursdaten
Kurs 17.61 Eröffnung 17.61
Diff. absolut 0.05 Tages-Hoch 17.61
Diff. % 0.28 % Tages-Tief 17.61
Geld 17.55 Vol. Geld 1500
Brief 17.55 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2018 17.55 Volatilität in % 20.73
Börse München Letzter Handel 16.11.2018 / 08:03
Währung EUR Aktualisierungsstand 16.11.2018 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.24% 23.1 16.8
1 Woche -2.74% 18.0 17.5
1 Monat -2.93% 18.6 16.8
3 Monate -11.54% 20.8 16.8
6 Monate -12.22% 21.0 16.8
1 Jahr -17.27% 23.1 16.8
3 Jahre 1.44% 23.1 14.7
22.94
SMI
10.68
13
SMI
-5.58
SMI
-21.24
-5.46
2016
2017
2018
{"2016":{"performance":22.94,"chartHeight":24.970176188958,"year":2016,"ID_NOTATION":"7891"},"2017":{"performance":10.68,"chartHeight":20.944734785421,"year":2017,"ID_NOTATION":"7891"},"2018":{"performance":-21.24,"chartHeight":24.564762475465,"year":2018,"ID_NOTATION":"7891"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.357 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.06 0.30 1.52 5784281
CHI-X SEK 180.10 2.25 1.27 256012
BATS Europe SEK 20.05 -157.69 -88.72 889832
Turquoise SEK 180.20 2.35 1.32 135725
Xetra EUR 17.55 0.15 0.86 32743
Tradegate EUR 17.57 -0.06 -0.34 1643
Nasdaq other OTC USD 19.68 -0.01 -0.06 1855
Frankfurt EUR 17.73 0.07 0.37 7220
Hamburg EUR 17.62 0.22 1.26 -
München EUR 17.61 0.05 0.28 -
Hannover EUR 17.62 0.22 1.26 -
Berlin EUR 17.58 0.20 1.12 -
Düsseldorf EUR 17.73 0.34 1.93 -