18.02.2019 05:13:03
ABB LTD
17.50
EUR
0.25
1.45%
15.02.2019 18:45
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.3950 Vol. Geld 200
Brief 17.4950 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 17.25 Volatilität in % 21.36
Börse Berlin Letzter Handel 15.02.2019 / 18:45
Währung EUR Aktualisierungsstand 18.02.2019 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.03% 17.5 16.6
1 Woche 3.73% 17.5 16.8
1 Monat 3.49% 17.5 16.6
3 Monate 0.66% 18.1 16.2
6 Monate -10.05% 20.9 16.2
1 Jahr -13.92% 21.0 16.2
3 Jahre 12.61% 23.1 15.5
11.33
13
SMI
7.03
9.64
SMI
-26.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.33,"chartHeight":24.959697461692,"year":2017,"ID_NOTATION":"7889"},"2018":{"performance":-26.68,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"7889"},"2019":{"performance":7.03,"chartHeight":22.008801281917,"year":2019,"ID_NOTATION":"7889"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.901 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.77 0.33 1.70 8883613
CHI-X SEK 182.50 2.80 1.56 619248
BATS Europe SEK 182.50 2.70 1.50 284760
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 19.23 -0.14 -0.70 258052
Xetra EUR 17.41 0.28 1.61 15873
Tradegate EUR 17.54 0.36 2.10 25505
Frankfurt EUR 17.39 0.28 1.67 2304
Hamburg EUR 17.45 0.35 2.05 6488
München EUR 17.14 0.02 0.12 135
Düsseldorf EUR 17.45 0.40 2.32 -
Hannover EUR 17.09 -0.01 -0.06 -
Berlin EUR 17.50 0.25 1.45 -