16.11.2018 23:18:24
ABB LTD
17.64
EUR
0.25
1.44%
16.11.2018 18:45
 
Kursdaten
Kurs 17.64 Eröffnung 17.66
Diff. absolut 0.25 Tages-Hoch 17.90
Diff. % 1.44 % Tages-Tief 17.52
Geld 17.55 Vol. Geld 200
Brief 17.66 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2018 17.39 Volatilität in % 20.79
Börse Berlin Letzter Handel 16.11.2018 / 18:45
Währung EUR Aktualisierungsstand 16.11.2018 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.06% 23.1 16.8
1 Woche -3.31% 18.0 17.3
1 Monat -5.00% 18.7 16.8
3 Monate -10.64% 20.9 16.8
6 Monate -13.38% 21.0 16.8
1 Jahr -18.44% 23.1 16.8
3 Jahre 1.25% 23.1 14.6
20.81
SMI
11.33
13
SMI
-5.58
SMI
-22.06
-5.06
2016
2017
2018
{"2016":{"performance":20.81,"chartHeight":24.45707174109,"year":2016,"ID_NOTATION":"7889"},"2017":{"performance":11.33,"chartHeight":21.255820710117,"year":2017,"ID_NOTATION":"7889"},"2018":{"performance":-22.06,"chartHeight":24.764214581387,"year":2018,"ID_NOTATION":"7889"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.313 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.06 0.30 1.52 11085935
CHI-X SEK 180.10 2.25 1.27 413436
BATS Europe SEK 180.20 2.45 1.38 376261
Turquoise SEK 180.10 2.25 1.27 187666
Xetra EUR 17.57 0.17 0.95 38989
Tradegate EUR 17.65 0.01 0.09 4243
Nasdaq other OTC USD 20.00 0.32 1.62 300000
Frankfurt EUR 17.68 0.01 0.06 7820
Hamburg EUR 17.62 0.22 1.26 -
München EUR 17.61 0.05 0.28 -
Hannover EUR 17.62 0.22 1.26 -
Berlin EUR 17.64 0.25 1.44 -
Düsseldorf EUR 17.50 0.11 0.63 -