25.09.2018 13:08:00
ABB LTD
20.33
EUR
-0.09
-0.44%
25.09.2018 12:40
 
Kursdaten
Kurs 20.33 Eröffnung 20.47
Diff. absolut -0.09 Tages-Hoch 20.47
Diff. % -0.44 % Tages-Tief 20.28
Geld 20.26 Vol. Geld 2468
Brief 20.37 Vol. Brief 2455
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2018 20.42 Volatilität in % 20.22
Börse Berlin Letzter Handel 25.09.2018 / 12:40
Währung EUR Aktualisierungsstand 25.09.2018 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.45% 23.1 17.8
1 Woche -0.87% 20.9 20.4
1 Monat 1.04% 20.9 20.0
3 Monate 5.75% 20.9 18.0
6 Monate 8.30% 21.0 17.8
1 Jahr -1.23% 23.1 17.8
3 Jahre 33.07% 23.1 14.6
20.81
SMI
11.33
13
SMI
-5.58
SMI
-8.45
-4.64
2016
2017
2018
{"2016":{"performance":20.81,"chartHeight":24.45707174109,"year":2016,"ID_NOTATION":"7889"},"2017":{"performance":11.33,"chartHeight":21.255820710117,"year":2017,"ID_NOTATION":"7889"},"2018":{"performance":-8.45,"chartHeight":19.71154620955,"year":2018,"ID_NOTATION":"7889"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 51.11 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.08 -0.11 -0.47 1405436
BATS Europe SEK 23.08 -189.02 -89.12 236055
CHI-X SEK 210.20 -1.70 -0.80 175732
Turquoise SEK 210.15 -1.75 -0.83 74771
Nasdaq other OTC USD 23.81 0.49 2.10 200
Tradegate EUR 20.33 -0.17 -0.83 14460
Xetra EUR 20.32 -0.15 -0.73 4567
Frankfurt EUR 20.30 -0.18 -0.88 131
Hamburg EUR 20.42 -0.26 -1.26 -
München EUR 20.53 -0.20 -0.96 -
Düsseldorf EUR 20.27 -0.18 -0.88 10
Berlin EUR 20.33 -0.09 -0.44 -
Hannover EUR 20.42 -0.28 -1.35 -