20.05.2019 14:48:30
ABB LTD
16.81
EUR
-0.2650
-1.55%
20.05.2019 14:13
 
Kursdaten
Kurs 16.81 Eröffnung 17.1950
Diff. absolut -0.2650 Tages-Hoch 17.1950
Diff. % -1.55 % Tages-Tief 16.81
Geld 16.75 Vol. Geld 2986
Brief 16.84 Vol. Brief 2970
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 17.0750 Volatilität in % 20.75
Börse Berlin Letzter Handel 20.05.2019 / 14:13
Währung EUR Aktualisierungsstand 20.05.2019 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.43% 18.7 16.3
1 Woche 0.89% 17.3 16.6
1 Monat -7.90% 18.7 16.6
3 Monate -2.43% 18.7 16.3
6 Monate -3.18% 18.7 16.2
1 Jahr -16.38% 21.0 16.2
3 Jahre -5.40% 23.1 16.2
11.33
13
SMI
4.43
14.59
SMI
-26.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.33,"chartHeight":20.293371905653,"year":2017,"ID_NOTATION":"7889"},"2018":{"performance":-26.68,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"7889"},"2019":{"performance":4.43,"chartHeight":15.572764546249,"year":2019,"ID_NOTATION":"7889"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 41.924 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
17.05.2019 12:58 Presse: Für CEO-Nachfolge bei ABB sind zwei Schweden im Gespräch
15.05.2019 10:58 Presse: Cevian-Vertreter gegen weitere Abspaltung bei ABB
02.05.2019 12:52 ABB-Aktionäre genehmigen alle Anträge
17.04.2019 15:46 ABB-Ära von CEO Spiesshofer endet abrupt
17.04.2019 09:35 ABB-Aktien deutlich höher - CEO-Abgang weckt Hoffnungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.91 -0.47 -2.43 2345948
CHI-X SEK 180.85 -3.95 -2.14 157482
Turquoise SEK 174.25 2.25 1.31 32682
BATS Europe CHF 18.92 -0.44 -2.27 230138
Nasdaq other OTC USD 19.25 -1.35 -6.55 1100
Xetra EUR 16.80 -0.35 -2.07 6131
Frankfurt EUR 16.86 -0.34 -2.00 2786
Hamburg EUR 17.14 0.04 0.20 -
München EUR 17.16 -0.01 -0.03 -
Hannover EUR 17.14 -0.08 -0.46 -
Düsseldorf EUR 16.84 -0.33 -1.89 -
Berlin EUR 16.81 -0.27 -1.55 -