21.10.2021 01:33:42
ENANTA PHARMACEUTICALS
72.00
USD
2.22
3.18%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.00 2.22 3.18 166481
Tradegate EUR 62.00 2.00 3.33 17
Frankfurt EUR 61.00 1.50 2.52 -
München EUR 59.50 0.00 0.00 -
Kursdaten
Kurs 72.00 Eröffnung 70.04
Diff. absolut 2.22 Tages-Hoch 72.19
Diff. % 3.18 % Tages-Tief 69.49
Geld 72.00 Vol. Geld 1500
Brief 72.08 Vol. Brief 400
Volumen 166481 Umsatz 11965911.115507
Schlusskurs vom 19.10.2021 69.78 Volatilität in % 38.14
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.75% 72.2 40.4
1 Woche -2.45% 72.2 67.6
1 Monat 19.42% 72.2 53.6
3 Monate 65.36% 72.2 40.7
6 Monate 39.92% 72.2 40.4
1 Jahr 60.38% 72.2 40.3
3 Jahre -11.64% 106.8 38.4
26.51
1.13
65.75
12.24
-10.98
SMI
-32.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.98,"chartHeight":21.052137575618,"year":2019,"ID_NOTATION":"78863238"},"2020":{"performance":-32.2,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"78863238"},"2021":{"performance":65.75,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"78863238"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENANTA PHARMACEUTICA..
ISIN US29251M1062
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS