04.08.2021 18:25:23
ENANTA PHARMACEUTICALS
42.80
USD
-0.30
-0.70%
04.08.2021 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.80 -0.30 -0.70 24155
Tradegate EUR 36.40 0.60 1.68 -
Frankfurt EUR 35.60 0.40 1.14 -
München EUR 36.20 0.40 1.12 -
Kursdaten
Kurs 42.80 Eröffnung 42.93
Diff. absolut -0.30 Tages-Hoch 43.69
Diff. % -0.70 % Tages-Tief 42.72
Geld 42.77 Vol. Geld 200
Brief 42.90 Vol. Brief 200
Volumen 24155 Umsatz 1041255.5998
Schlusskurs vom 03.08.2021 43.10 Volatilität in % 35.21
Börse Nasdaq Letzter Handel 04.08.2021 / 18:08
Währung USD Aktualisierungsstand 04.08.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.38% 57.0 40.4
1 Woche 3.96% 43.2 41.3
1 Monat -2.49% 44.3 40.4
3 Monate -18.85% 53.5 40.4
6 Monate -18.37% 57.0 40.4
1 Jahr -8.40% 57.0 40.3
3 Jahre -56.87% 106.8 38.4
26.51
1.13
2.38
13.64
-10.98
SMI
-32.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.98,"chartHeight":20.961566146481,"year":2019,"ID_NOTATION":"78863238"},"2020":{"performance":-32.2,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"78863238"},"2021":{"performance":2.38,"chartHeight":12.960167392177,"year":2021,"ID_NOTATION":"78863238"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENANTA PHARMACEUTICA..
ISIN US29251M1062
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS