09.05.2021 13:20:36
ENANTA PHARMACEUTICALS
48.50
USD
-2.50
-4.90%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.50 -2.50 -4.90 140169
Frankfurt EUR 39.80 -1.60 -3.86 -
München EUR 42.40 -1.00 -2.30 -
Tradegate EUR 40.00 -2.40 -5.66 -
Kursdaten
Kurs 48.50 Eröffnung 51.29
Diff. absolut -2.50 Tages-Hoch 51.50
Diff. % -4.90 % Tages-Tief 48.50
Geld 47.60 Vol. Geld 100
Brief 54.00 Vol. Brief 300
Volumen 140169 Umsatz 6866749.5001
Schlusskurs vom 06.05.2021 51.00 Volatilität in % 37.77
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.20% 57.0 40.9
1 Woche -4.41% 53.8 48.5
1 Monat -0.27% 53.8 47.8
3 Monate -8.65% 57.0 47.6
6 Monate 9.53% 57.0 40.3
1 Jahr -4.30% 58.6 40.3
3 Jahre -53.25% 127.8 38.4
26.51
1.13
15.2
4.39
-10.98
SMI
-32.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.98,"chartHeight":21.414840297967,"year":2019,"ID_NOTATION":"78863238"},"2020":{"performance":-32.2,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"78863238"},"2021":{"performance":15.2,"chartHeight":23.153577278599,"year":2021,"ID_NOTATION":"78863238"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENANTA PHARMACEUTICA..
ISIN US29251M1062
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS