08.05.2021 01:36:24
UNIVERSALCURITY INSTR.
5.49
USD
0.05
0.92%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 5.49 0.05 0.92 305268
Frankfurt EUR 4.48 -0.77 -14.67 -
Berlin EUR 4.56 0.06 1.33 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 5.49 Eröffnung 5.42
Diff. absolut 0.05 Tages-Hoch 6.1184
Diff. % 0.92 % Tages-Tief 5.35
Geld 5.50 Vol. Geld 200
Brief 5.63 Vol. Brief 3400
Volumen 305268 Umsatz 1754416.9363
Schlusskurs vom 07.05.2021 5.44 Volatilität in % 158.87
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.58% 19.9 4.7
1 Woche -1.09% 7.5 5.1
1 Monat -23.06% 8.0 5.1
3 Monate -36.23% 13.0 5.1
6 Monate 117.60% 19.9 2.5
1 Jahr 779.83% 19.9 0.6
3 Jahre 245.40% 19.9 0.3
26.51
734.3
1.13
8.58
4.39
-43.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-43.12,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"7884577"},"2020":{"performance":734.3,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"7884577"},"2021":{"performance":8.58,"chartHeight":20.096210609993,"year":2021,"ID_NOTATION":"7884577"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNIVERSAL SECURITY I..
ISIN US9138213023
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE