01.04.2020 04:01:50
ASETEK
33.95
NOK
1.75
5.43%
31.03.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 32.70 -0.15 -0.46 10156
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Turquoise NOK 32.75 0.95 2.99 4
BATS Europe NOK 32.25 0.00 0.00 1498
Frankfurt EUR 2.75 0.21 8.50 -
NOK 23.77 0.00 0.00 -
Berlin EUR 2.96 0.21 7.62 -
Oslo Stock Exchange NOK 33.95 1.75 5.43 39741
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.00 Vol. Geld 1999
Brief 33.95 Vol. Brief 2293
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 32.20 Volatilität in % 76.13
Börse Oslo Stock Exchange Letzter Handel 31.03.2020 / 16:25
Währung NOK Aktualisierungsstand 01.04.2020 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.52% 43.0 18.0
1 Woche 24.82% 35.0 26.5
1 Monat 3.03% 35.0 18.0
3 Monate 9.52% 43.0 18.0
6 Monate 41.75% 43.0 18.0
1 Jahr 14.12% 43.0 17.8
3 Jahre -55.18% 135.0 17.8
SMI
26.51
9.52
SMI
-61.91
-10.68
-27.91
SMI
-12.29
2018
2019
2020
{"2018":{"performance":-61.91,"chartHeight":22,"year":2018,"ID_NOTATION":"78830475"},"2019":{"performance":-27.91,"chartHeight":22,"year":2019,"ID_NOTATION":"78830475"},"2020":{"performance":9.52,"chartHeight":17.6008282334,"year":2020,"ID_NOTATION":"78830475"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 98.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX