08.07.2020 03:10:08
ASETEK
56.20
NOK
-1.00
-1.75%
07.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
CHI-X NOK 55.70 -0.90 -1.59 83
BATS Europe NOK 56.20 1.10 2.00 290
Turquoise NOK 56.70 1.20 2.16 4
Frankfurt EUR 5.28 -0.19 -3.47 -
NOK 23.77 0.00 0.00 -
Berlin EUR 5.35 -0.04 -0.74 -
Oslo Stock Exchange NOK 56.20 -1.00 -1.75 15558
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.20 Vol. Geld 37
Brief 56.50 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 57.20 Volatilität in % 79.40
Börse Oslo Stock Exchange Letzter Handel 07.07.2020 / 16:25
Währung NOK Aktualisierungsstand 08.07.2020 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 81.29% 60.9 18.0
1 Woche 5.44% 57.6 51.0
1 Monat -6.02% 59.9 45.5
3 Monate 51.89% 60.9 33.0
6 Monate 92.14% 60.9 18.0
1 Jahr 70.30% 60.9 17.8
3 Jahre -50.27% 135.0 17.8
SMI
26.51
81.29
SMI
-61.91
-10.68
-27.91
SMI
-3.85
2018
2019
2020
{"2018":{"performance":-61.91,"chartHeight":22,"year":2018,"ID_NOTATION":"78830475"},"2019":{"performance":-27.91,"chartHeight":22,"year":2019,"ID_NOTATION":"78830475"},"2020":{"performance":81.29,"chartHeight":22,"year":2020,"ID_NOTATION":"78830475"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 108.5
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse PNK