15.11.2019 08:42:18
ASETEK
30.00
NOK
0.30
1.01%
14.11.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
BATS Europe NOK 29.80 0.00 0.00 -
CHI-X NOK 29.90 0.00 0.00 -
Turquoise NOK 26.30 0.10 0.38 933
Frankfurt EUR 2.92 0.04 1.39 -
Berlin EUR 2.98 0.01 0.34 -
Oslo Stock Exchange NOK 30.00 0.30 1.01 43130
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.80 Vol. Geld 400
Brief 30.00 Vol. Brief 8470
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 29.70 Volatilität in % 60.96
Börse Oslo Stock Exchange Letzter Handel 14.11.2019 / 16:25
Währung NOK Aktualisierungsstand 15.11.2019 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.11% 50.8 17.8
1 Woche 4.90% 31.0 28.8
1 Monat 23.71% 31.0 21.6
3 Monate 46.70% 31.0 17.8
6 Monate -6.69% 36.8 17.8
1 Jahr -31.82% 53.5 17.8
3 Jahre -39.39% 135.0 17.8
96.26
13
SMI
21.4
SMI
-61.91
-10.68
-26.11
SMI
2017
2018
2019
{"2017":{"performance":96.26,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"78830475"},"2018":{"performance":-61.91,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"78830475"},"2019":{"performance":-26.11,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"78830475"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 31.66
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse PNK