25.05.2020 13:56:56
MARTIN MARIETTA MATERIALS
179.69
USD
1.06
0.59%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.69 1.06 0.59 434908
Tradegate EUR 165.00 2.00 1.23 38
München EUR 165.00 4.00 2.48 -
Frankfurt EUR 165.00 -2.00 -1.20 -
Kursdaten
Kurs 179.69 Eröffnung 182.20
Diff. absolut 1.06 Tages-Hoch 182.96
Diff. % 0.59 % Tages-Tief 177.3150
Geld 140.00 Vol. Geld 100
Brief 199.00 Vol. Brief 100
Volumen 434908 Umsatz 78067527.29
Schlusskurs vom 21.05.2020 178.63 Volatilität in % 50.08
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.74% 281.8 135.1
1 Woche 6.91% 183.4 174.2
1 Monat 1.49% 199.4 151.9
3 Monate -28.53% 253.2 135.1
6 Monate -30.71% 281.8 135.1
1 Jahr -16.58% 281.8 135.1
3 Jahre -22.47% 281.8 135.1
SMI
64.93
26.51
SMI
-22.8
-10.68
SMI
-35.74
-8.74
2018
2019
2020
{"2018":{"performance":-22.8,"chartHeight":21.58028072196,"year":2018,"ID_NOTATION":"78827"},"2019":{"performance":64.93,"chartHeight":22,"year":2019,"ID_NOTATION":"78827"},"2020":{"performance":-35.74,"chartHeight":22,"year":2020,"ID_NOTATION":"78827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.21 Mrd. EUR
KGV 2019 28.71
Dividende 2019 1.96 EUR
mehr Kennzahlen
Stammdaten
MARTIN MARIETTA MATE..
ISIN US5732841060
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS