16.05.2021 21:27:53
MARTIN MARIETTA MATERIALS
377.97
USD
3.50
0.93%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 377.97 3.50 0.93 182570
Tradegate EUR 311.20 3.70 1.20 29
Frankfurt EUR 309.70 1.10 0.36 -
München EUR 311.30 8.00 2.64 -
Berlin EUR 310.50 2.50 0.81 -
Kursdaten
Kurs 377.97 Eröffnung 377.21
Diff. absolut 3.50 Tages-Hoch 381.2433
Diff. % 0.93 % Tages-Tief 375.36
Geld 330.00 Vol. Geld 100
Brief 395.00 Vol. Brief 200
Volumen 182570 Umsatz 68988901.0362
Schlusskurs vom 13.05.2021 374.47 Volatilität in % 36.66
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.10% 383.7 274.6
1 Woche -0.08% 383.7 366.9
1 Monat 8.86% 383.7 341.5
3 Monate 14.25% 383.7 312.4
6 Monate 43.09% 383.7 258.2
1 Jahr 123.64% 383.7 166.5
3 Jahre 77.06% 383.7 135.1
64.93
26.51
0.8
1.13
33.1
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.93,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"78827"},"2020":{"performance":0.8,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"78827"},"2021":{"performance":33.1,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"78827"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.52 Mrd. EUR
KGV 2020 24.58
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
MARTIN MARIETTA MATE..
ISIN US5732841060
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS