22.01.2022 07:26:24
MARTIN MARIETTA MATERIALS
382.30
USD
-9.15
-2.34%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 382.30 -9.15 -2.34 728592
Tradegate EUR 337.20 -9.00 -2.60 46
Frankfurt EUR 344.20 -0.10 -0.03 -
München EUR 343.80 -0.10 -0.03 -
Düsseldorf EUR 340.00 -10.20 -2.91 -
Berlin EUR 337.10 -10.30 -2.96 -
Kursdaten
Kurs 382.30 Eröffnung 390.89
Diff. absolut -9.15 Tages-Hoch 392.73
Diff. % -2.34 % Tages-Tief 381.32
Geld 278.21 Vol. Geld 200
Brief 382.30 Vol. Brief 100
Volumen 728592 Umsatz 280933283.2253
Schlusskurs vom 20.01.2022 391.45 Volatilität in % 26.21
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.22% 446.5 381.3
1 Woche -5.05% 400.9 381.3
1 Monat -11.12% 446.5 381.3
3 Monate 0.16% 446.5 380.8
6 Monate 8.45% 446.5 335.5
1 Jahr 23.32% 446.5 280.4
3 Jahre 111.84% 446.5 135.1
0.8
1.13
55.11
18.92
SMI
SMI
SMI
-13.22
-4.04
2020
2021
2022
{"2020":{"performance":0.8,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"78827"},"2021":{"performance":55.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"78827"},"2022":{"performance":-13.22,"chartHeight":21.574217306874,"year":2022,"ID_NOTATION":"78827"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.53 Mrd. EUR
KGV 2021 37.66
Dividende 2021 2.09 EUR
mehr Kennzahlen
Stammdaten
MARTIN MARIETTA MATE..
ISIN US5732841060
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS