16.11.2018 21:55:29
MARTIN MARIETTA MATERIALS
189.59
USD
0.87
0.46%
16.11.2018 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 189.59 0.87 0.46 565275
Tradegate EUR 166.52 0.99 0.60 -
München EUR 165.14 0.52 0.32 -
Frankfurt EUR 165.42 0.45 0.27 -
Kursdaten
Kurs 189.59 Eröffnung 187.59
Diff. absolut 0.87 Tages-Hoch 190.33
Diff. % 0.46 % Tages-Tief 184.36
Geld 189.54 Vol. Geld 200
Brief 189.69 Vol. Brief 100
Volumen 565275 Umsatz 78236985.0799
Schlusskurs vom 15.11.2018 188.72 Volatilität in % 28.09
Börse NYSE Letzter Handel 16.11.2018 / 21:40
Währung USD Aktualisierungsstand 16.11.2018 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.62% 241.3 150.8
1 Woche 0.18% 189.7 179.9
1 Monat 11.94% 197.4 150.8
3 Monate -7.05% 210.9 150.8
6 Monate -13.09% 232.9 150.8
1 Jahr -8.47% 241.3 150.8
3 Jahre 23.00% 244.3 108.3
64.1
SMI
13
SMI
-5.58
-1.02
SMI
-14.62
-5.06
2016
2017
2018
{"2016":{"performance":64.1,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"78827"},"2017":{"performance":-1.02,"chartHeight":8.5785908846748,"year":2017,"ID_NOTATION":"78827"},"2018":{"performance":-14.62,"chartHeight":22.598160804257,"year":2018,"ID_NOTATION":"78827"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.44 Mrd. EUR
KGV 2017 30.79
Dividende 2017 1.62 EUR
mehr Kennzahlen
Stammdaten
MARTIN MARIETTA MATE..
ISIN US5732841060
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS