18.02.2019 06:07:51
MARTIN MARIETTA MATERIALS
190.06
USD
2.57
1.37%
15.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 190.06 2.57 1.37 1578684
Tradegate EUR 168.23 2.21 1.33 -
München EUR 164.50 4.99 3.13 -
Frankfurt EUR 164.92 5.21 3.26 -
Kursdaten
Kurs 190.06 Eröffnung 189.85
Diff. absolut 2.57 Tages-Hoch 193.18
Diff. % 1.37 % Tages-Tief 187.80
Geld 160.00 Vol. Geld 100
Brief 193.99 Vol. Brief 100
Volumen 1578684 Umsatz 243467845.0139
Schlusskurs vom 14.02.2019 187.49 Volatilität in % 27.54
Börse NYSE Letzter Handel 15.02.2019 / 22:02
Währung USD Aktualisierungsstand 18.02.2019 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.58% 193.2 167.6
1 Woche 3.10% 193.2 179.8
1 Monat 7.74% 193.2 171.8
3 Monate 0.71% 199.1 160.6
6 Monate -6.39% 210.9 150.8
1 Jahr -14.61% 232.9 150.8
3 Jahre 43.05% 244.3 131.2
13
SMI
10.58
9.64
-1.02
SMI
-22.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.02,"chartHeight":10.073430522831,"year":2017,"ID_NOTATION":"78827"},"2018":{"performance":-22.8,"chartHeight":29.283439031133,"year":2018,"ID_NOTATION":"78827"},"2019":{"performance":10.58,"chartHeight":24.536239030264,"year":2019,"ID_NOTATION":"78827"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.52 Mrd. EUR
KGV 2018 21.62
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
MARTIN MARIETTA MATE..
ISIN US5732841060
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS