17.05.2021 17:48:10
HILLMAN GRP CAP. PFD SEC.
26.4628
USD
0.0165
0.06%
17.05.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 26.46 0.02 0.06 7093
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 26.4628 Eröffnung 26.46
Diff. absolut 0.0165 Tages-Hoch 26.50
Diff. % 0.06 % Tages-Tief 26.4550
Geld 26.45 Vol. Geld 200
Brief 26.48 Vol. Brief 100
Volumen 7093 Umsatz 187858.4422
Schlusskurs vom 15.05.2021 26.4463 Volatilität in % 30.26
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:09
Währung USD Aktualisierungsstand 17.05.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.59% 30.5 25.2
1 Woche -0.47% 26.9 26.2
1 Monat 1.13% 26.9 25.5
3 Monate 3.91% 26.9 25.4
6 Monate -11.31% 30.8 25.2
1 Jahr 5.20% 31.3 25.0
3 Jahre -20.12% 37.0 24.9
13.05
26.51
1.13
3.9
SMI
-16.07
SMI
-8.59
SMI
2019
2020
2021
{"2019":{"performance":13.05,"chartHeight":22.281062511578,"year":2019,"ID_NOTATION":"7881004"},"2020":{"performance":-16.07,"chartHeight":23.391141437896,"year":2020,"ID_NOTATION":"7881004"},"2021":{"performance":-8.59,"chartHeight":20.051000276932,"year":2021,"ID_NOTATION":"7881004"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HILLMAN GROUP CAPITA..
ISIN US43162L2060
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE