21.10.2021 00:56:12
MARKEL
1323.71
USD
13.15
1.00%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1323.71 13.15 1.00 44537
Tradegate EUR 1136.00 11.00 0.98 -
München EUR 1122.00 0.00 0.00 -
Frankfurt EUR 1115.00 11.00 1.00 -
Berlin EUR 1115.00 10.00 0.91 -
Düsseldorf EUR 1128.00 9.00 0.80 -
Kursdaten
Kurs 1323.71 Eröffnung 1313.45
Diff. absolut 13.15 Tages-Hoch 1329.98
Diff. % 1.00 % Tages-Tief 1312.97
Geld 1296.88 Vol. Geld 10
Brief 1325.00 Vol. Brief 20
Volumen 44537 Umsatz 58803394.0374
Schlusskurs vom 19.10.2021 1310.56 Volatilität in % 24.39
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.83% 1319.5 942.4
1 Woche 4.13% 1319.5 1243.5
1 Monat 8.35% 1319.5 1179.0
3 Monate 10.69% 1319.5 1179.0
6 Monate 8.17% 1319.5 1155.0
1 Jahr 37.34% 1319.5 913.0
3 Jahre 16.96% 1347.6 710.5
11.87
26.51
1.13
26.83
12.24
SMI
-9.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.87,"chartHeight":21.461767408108,"year":2019,"ID_NOTATION":"78804"},"2020":{"performance":-9.66,"chartHeight":20.378966577475,"year":2020,"ID_NOTATION":"78804"},"2021":{"performance":26.83,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"78804"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.35 Mrd. EUR
KGV 2020 18.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MARKEL CORP. REGISTE..
ISIN US5705351048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS