20.08.2019 22:37:53
MARKEL CO.
1138.48
USD
-8.82
-0.77%
20.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1138.48 -8.82 -0.77 28144
Tradegate EUR 1024.00 -13.50 -1.30 4
Frankfurt EUR 1027.50 -5.50 -0.53 -
München EUR 1042.50 0.00 0.00 -
Berlin EUR 1028.00 -9.50 -0.92 -
Kursdaten
Kurs 1138.48 Eröffnung 1147.57
Diff. absolut -8.82 Tages-Hoch 1150.47
Diff. % -0.77 % Tages-Tief 1105.00
Geld 1025.00 Vol. Geld 10
Brief 1200.00 Vol. Brief 300
Volumen 28144 Umsatz 32099866.4055
Schlusskurs vom 20.08.2019 1147.30 Volatilität in % 21.67
Börse NYSE Letzter Handel 20.08.2019 / 22:10
Währung USD Aktualisierungsstand 20.08.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.52% 1158.0 950.2
1 Woche 0.69% 1158.0 1110.6
1 Monat 5.24% 1158.0 1075.0
3 Monate 8.13% 1158.0 1039.3
6 Monate 12.83% 1158.0 950.2
1 Jahr -4.66% 1228.3 950.2
3 Jahre 23.69% 1228.3 811.0
25.45
13
SMI
10.52
15.91
SMI
-8.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.45,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"78804"},"2018":{"performance":-8.93,"chartHeight":21.182534293655,"year":2018,"ID_NOTATION":"78804"},"2019":{"performance":10.52,"chartHeight":22.096233051288,"year":2019,"ID_NOTATION":"78804"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.36 Mrd. EUR
KGV 2018 137.54
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MARKEL CORP. REGISTE..
ISIN US5705351048
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS