28.09.2020 23:45:20
MARKEL
978.37
USD
29.19
3.08%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 978.37 29.19 3.08 52499
Tradegate EUR 838.20 20.80 2.54 -
Frankfurt EUR 847.00 38.60 4.77 -
München EUR 825.00 0.00 0.00 -
Berlin EUR 815.20 3.60 0.44 -
Düsseldorf EUR 813.20 3.80 0.47 -
Kursdaten
Kurs 978.37 Eröffnung 965.97
Diff. absolut 29.19 Tages-Hoch 996.95
Diff. % 3.08 % Tages-Tief 956.01
Geld 945.00 Vol. Geld 10
Brief 1049.60 Vol. Brief 10
Volumen 52499 Umsatz 51664981.0045
Schlusskurs vom 25.09.2020 949.18 Volatilität in % 50.59
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 28.09.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.97% 1347.6 710.5
1 Woche -3.11% 994.5 938.2
1 Monat -13.38% 1124.0 938.2
3 Monate 4.55% 1124.0 880.6
6 Monate 10.59% 1124.0 761.1
1 Jahr -20.49% 1347.6 710.5
3 Jahre -9.62% 1347.6 710.5
SMI
11.87
26.51
SMI
-8.93
-10.68
SMI
-16.97
-2.9
2018
2019
2020
{"2018":{"performance":-8.93,"chartHeight":17.309313211239,"year":2018,"ID_NOTATION":"78804"},"2019":{"performance":11.87,"chartHeight":18.606070680365,"year":2019,"ID_NOTATION":"78804"},"2020":{"performance":-16.97,"chartHeight":20.234697895078,"year":2020,"ID_NOTATION":"78804"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.2 Mrd. EUR
KGV 2019 8.86
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MARKEL CORP. REGISTE..
ISIN US5705351048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS