23.05.2019 01:05:03
MARKEL CO.
1086.40
USD
11.71
1.09%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1086.40 11.71 1.09 65580
Tradegate EUR 974.00 12.00 1.25 30
Frankfurt EUR 957.00 5.20 0.55 -
München EUR 955.40 4.60 0.48 -
Berlin EUR 954.20 10.80 1.14 -
Kursdaten
Kurs 1086.40 Eröffnung 1071.00
Diff. absolut 11.71 Tages-Hoch 1086.59
Diff. % 1.09 % Tages-Tief 1067.00
Geld 1000.00 Vol. Geld 10
Brief 1100.00 Vol. Brief 100
Volumen 65580 Umsatz 70794329.8735
Schlusskurs vom 21.05.2019 1074.69 Volatilität in % 21.12
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.53% 1085.0 950.2
1 Woche 3.86% 1074.9 1026.3
1 Monat 5.90% 1085.0 1000.0
3 Monate 6.36% 1085.0 950.2
6 Monate -1.02% 1159.0 950.2
1 Jahr -6.69% 1228.3 950.2
3 Jahre 9.35% 1228.3 811.0
25.45
13
SMI
3.53
14.42
SMI
-8.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.45,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"78804"},"2018":{"performance":-8.93,"chartHeight":19.283446915198,"year":2018,"ID_NOTATION":"78804"},"2019":{"performance":3.53,"chartHeight":14.572204303715,"year":2019,"ID_NOTATION":"78804"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.12 Mrd. EUR
KGV 2018 137.54
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MARKEL CORP. REGISTE..
ISIN US5705351048
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS