22.02.2020 11:19:08
MARKEL CO.
1340.84
USD
-0.24
-0.02%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1340.84 -0.24 -0.02 21434
Tradegate EUR 1235.00 -7.50 -0.60 25
Frankfurt EUR 1230.50 -3.00 -0.24 -
München EUR 1234.00 1.00 0.08 -
Düsseldorf EUR 1224.00 -4.00 -0.33 -
Berlin EUR 1225.00 -3.00 -0.24 -
Kursdaten
Kurs 1340.84 Eröffnung 1336.93
Diff. absolut -0.24 Tages-Hoch 1347.64
Diff. % -0.02 % Tages-Tief 1328.08
Geld 1297.87 Vol. Geld 10
Brief 1400.00 Vol. Brief 10
Volumen 21434 Umsatz 28732810.1959
Schlusskurs vom 20.02.2020 1341.08 Volatilität in % 15.89
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.29% 1347.6 1135.0
1 Woche 1.30% 1347.6 1314.2
1 Monat 13.03% 1347.6 1161.0
3 Monate 21.62% 1347.6 1100.2
6 Monate 17.89% 1347.6 1100.0
1 Jahr 32.70% 1347.6 950.2
3 Jahre 36.65% 1347.6 936.9
SMI
11.87
26.51
17.29
4.65
-8.93
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.93,"chartHeight":33.141972192236,"year":2018,"ID_NOTATION":"78804"},"2019":{"performance":11.87,"chartHeight":35.624860996509,"year":2019,"ID_NOTATION":"78804"},"2020":{"performance":17.29,"chartHeight":38.906156286893,"year":2020,"ID_NOTATION":"78804"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2019 8.86
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MARKEL CORP. REGISTE..
ISIN US5705351048
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS