05.08.2021 00:34:25
MARKEL
1210.14
USD
3.64
0.30%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1210.14 3.64 0.30 64082
Tradegate EUR 1024.00 7.00 0.69 32
Düsseldorf EUR 1027.00 17.00 1.68 -
Berlin EUR 1021.00 10.00 0.99 2
Frankfurt EUR 1024.00 14.00 1.39 5
München EUR 1019.00 3.00 0.30 -
Kursdaten
Kurs 1210.14 Eröffnung 1234.77
Diff. absolut 3.64 Tages-Hoch 1249.94
Diff. % 0.30 % Tages-Tief 1210.14
Geld 1190.00 Vol. Geld 10
Brief 1254.00 Vol. Brief 10
Volumen 64082 Umsatz 78306381.0305
Schlusskurs vom 03.08.2021 1206.50 Volatilität in % 25.99
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.76% 1269.0 942.4
1 Woche -0.79% 1234.5 1192.5
1 Monat -1.01% 1255.1 1175.3
3 Monate 1.32% 1269.0 1155.0
6 Monate 15.04% 1269.0 1050.0
1 Jahr 15.09% 1269.0 913.0
3 Jahre 2.33% 1347.6 710.5
11.87
26.51
1.13
16.76
13.78
SMI
-9.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.87,"chartHeight":21.012898605971,"year":2019,"ID_NOTATION":"78804"},"2020":{"performance":-9.66,"chartHeight":19.952744349712,"year":2020,"ID_NOTATION":"78804"},"2021":{"performance":16.76,"chartHeight":22.788124119263,"year":2021,"ID_NOTATION":"78804"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.99 Mrd. EUR
KGV 2020 18.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MARKEL CORP. REGISTE..
ISIN US5705351048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS