19.02.2020 00:14:50
COGNIZANT TECHNOLOGY 'A'
68.83
USD
0.41
0.60%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.83 0.41 0.60 3218156
Tradegate EUR 63.76 0.58 0.92 5144
München EUR 62.74 0.00 0.00 -
Xetra EUR 63.99 0.68 1.07 141
Frankfurt EUR 62.65 -0.37 -0.59 80
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Hamburg EUR 62.57 -0.12 -0.19 -
Düsseldorf EUR 63.40 0.63 1.00 -
Berlin EUR 62.71 0.02 0.03 -
Kursdaten
Kurs 68.83 Eröffnung 68.34
Diff. absolut 0.41 Tages-Hoch 69.22
Diff. % 0.60 % Tages-Tief 68.04
Geld 67.50 Vol. Geld 100
Brief 69.90 Vol. Brief 100
Volumen 3218156 Umsatz 221215804.97009
Schlusskurs vom 14.02.2020 68.42 Volatilität in % 24.98
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 19.02.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.32% 71.5 60.0
1 Woche -1.68% 69.7 67.8
1 Monat 11.49% 71.5 60.9
3 Monate 8.41% 71.5 60.0
6 Monate 12.81% 71.5 58.7
1 Jahr -6.43% 74.8 56.7
3 Jahre 19.28% 85.1 56.7
SMI
26.51
10.32
4.99
-10.79
-10.68
-0.77
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.79,"chartHeight":31.43392304952,"year":2018,"ID_NOTATION":"7879721"},"2019":{"performance":-0.77,"chartHeight":12.685610741708,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":10.32,"chartHeight":31.08288956174,"year":2020,"ID_NOTATION":"7879721"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 292.500
Börsenwert 34.62 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS