20.02.2019 19:44:21
COGNIZANT TECHNOLOGY 'A'
72.09
USD
-0.89
-1.22%
20.02.2019 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.09 -0.89 -1.22 1405783
Tradegate EUR 63.95 -0.56 -0.87 127
Frankfurt EUR 64.01 0.06 0.09 -
München EUR 63.99 -1.14 -1.75 2
Berlin EUR 63.90 -0.55 -0.85 -
SIX Swiss Exchange CHF 72.84 -0.67 -0.91 -
Hamburg EUR 63.99 -0.59 -0.91 -
Düsseldorf EUR 63.56 -0.59 -0.92 -
Kursdaten
Kurs 72.09 Eröffnung 73.27
Diff. absolut -0.89 Tages-Hoch 73.41
Diff. % -1.22 % Tages-Tief 71.93
Geld 72.08 Vol. Geld 600
Brief 72.09 Vol. Brief 100
Volumen 1405783 Umsatz 89428450.3267
Schlusskurs vom 19.02.2019 72.98 Volatilität in % 24.10
Börse Nasdaq Letzter Handel 20.02.2019 / 19:29
Währung USD Aktualisierungsstand 20.02.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.88% 74.7 61.0
1 Woche 0.55% 74.3 72.9
1 Monat 11.47% 74.7 65.2
3 Monate 7.12% 74.7 59.5
6 Monate -1.31% 78.6 59.5
1 Jahr -9.60% 85.1 59.5
3 Jahre 36.55% 85.1 45.4
25.37
13
SMI
15.88
10.51
SMI
-10.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.37,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"7879721"},"2018":{"performance":-10.79,"chartHeight":24.569795453992,"year":2018,"ID_NOTATION":"7879721"},"2019":{"performance":15.88,"chartHeight":26.950595610836,"year":2019,"ID_NOTATION":"7879721"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.51,"chartHeight":24.407810920207,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.6,"chartHeight":23.172161650609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.58 Mrd. EUR
KGV 2018 13.89
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS