10.07.2020 06:32:15
COGNIZANT TECHNOLOGY 'A'
55.28
USD
-0.42
-0.75%
09.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.28 -0.42 -0.75 3043120
Tradegate EUR 48.98 -0.18 -0.37 1362
Frankfurt EUR 48.65 -0.50 -1.02 28
Xetra EUR 48.67 -0.35 -0.71 20
Düsseldorf EUR 48.73 -0.12 -0.25 -
Hamburg EUR 48.63 -0.46 -0.94 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
München EUR 49.33 -0.53 -1.06 -
Berlin EUR 48.64 -0.39 -0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.86 Vol. Geld 100
Brief 57.27 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 55.70 Volatilität in % 47.26
Börse Nasdaq Letzter Handel 09.07.2020 / 22:00
Währung USD Aktualisierungsstand 10.07.2020 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.87% 71.5 40.0
1 Woche -1.43% 57.1 54.6
1 Monat -3.34% 58.4 52.5
3 Monate 1.84% 59.7 47.4
6 Monate -9.54% 71.5 40.0
1 Jahr -14.13% 71.5 40.0
3 Jahre -17.44% 85.1 40.0
SMI
26.51
SMI
-10.79
-10.68
-0.77
SMI
-10.87
-4.46
2018
2019
2020
{"2018":{"performance":-10.79,"chartHeight":18.171410142563,"year":2018,"ID_NOTATION":"7879721"},"2019":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":-10.87,"chartHeight":18.205068328387,"year":2020,"ID_NOTATION":"7879721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 292.500
Börsenwert 26.95 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS