31.07.2021 21:54:20
COGNIZANT TECHNOLOGY 'A'
73.53
USD
-0.39
-0.53%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.53 -0.39 -0.53 3393662
Tradegate EUR 62.01 -0.18 -0.29 334
Frankfurt EUR 61.98 -0.27 -0.43 -
Xetra EUR 62.15 3.30 5.61 25
München EUR 61.74 -0.08 -0.13 -
Berlin EUR 61.00 -0.80 -1.29 -
Düsseldorf EUR 62.15 -0.37 -0.59 -
Hamburg EUR 61.33 -0.47 -0.76 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Hannover EUR 61.33 -0.47 -0.76 -
Kursdaten
Kurs 73.53 Eröffnung 73.40
Diff. absolut -0.39 Tages-Hoch 74.48
Diff. % -0.53 % Tages-Tief 73.35
Geld 73.60 Vol. Geld 100
Brief 74.69 Vol. Brief 100
Volumen 3393662 Umsatz 250225633.67634
Schlusskurs vom 29.07.2021 73.92 Volatilität in % 23.96
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.27% 82.6 66.2
1 Woche 6.12% 76.0 68.5
1 Monat 6.17% 76.0 66.2
3 Monate -8.54% 82.6 66.2
6 Monate -5.67% 82.6 66.2
1 Jahr 6.29% 82.7 65.0
3 Jahre -8.95% 82.7 40.0
26.51
31.56
1.13
13.2
-0.77
SMI
SMI
-10.27
SMI
2019
2020
2021
{"2019":{"performance":-0.77,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":31.56,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"7879721"},"2021":{"performance":-10.27,"chartHeight":20.641159477986,"year":2021,"ID_NOTATION":"7879721"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.500
Börsenwert 32.98 Mrd. EUR
KGV 2020 31.89
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS