16.07.2019 00:58:37
COGNIZANT TECHNOLOGY 'A'
65.82
USD
-0.04
-0.06%
15.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.82 -0.04 -0.06 3170517
Tradegate EUR 58.47 0.05 0.09 92
München EUR 58.29 0.28 0.48 52
Frankfurt EUR 58.79 0.71 1.22 6
Düsseldorf EUR 58.37 0.44 0.76 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Hamburg EUR 58.02 0.43 0.75 -
Berlin EUR 58.05 0.32 0.55 -
Kursdaten
Kurs 65.82 Eröffnung 65.90
Diff. absolut -0.04 Tages-Hoch 66.09
Diff. % -0.06 % Tages-Tief 65.50
Geld 65.39 Vol. Geld 100
Brief 67.25 Vol. Brief 100
Volumen 3170517 Umsatz 208741817.51739
Schlusskurs vom 12.07.2019 65.86 Volatilität in % 27.42
Börse Nasdaq Letzter Handel 15.07.2019 / 22:15
Währung USD Aktualisierungsstand 16.07.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.69% 74.8 56.7
1 Woche 2.52% 66.1 63.6
1 Monat 6.78% 66.1 61.6
3 Monate -11.44% 73.5 56.7
6 Monate -0.26% 74.8 56.7
1 Jahr -19.45% 83.3 56.7
3 Jahre 13.95% 85.1 45.4
25.37
13
SMI
3.69
16.36
SMI
-10.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.37,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"7879721"},"2018":{"performance":-10.79,"chartHeight":19.666301939923,"year":2018,"ID_NOTATION":"7879721"},"2019":{"performance":3.69,"chartHeight":14.375051846304,"year":2019,"ID_NOTATION":"7879721"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281.600
Börsenwert 33.33 Mrd. EUR
KGV 2018 17.58
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS