11.05.2021 19:56:39
COGNIZANT TECHNOLOGY 'A'
72.77
USD
-1.24
-1.68%
11.05.2021 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.77 -1.24 -1.68 4107352
Tradegate EUR 59.59 -1.37 -2.25 335
Xetra EUR 59.75 -1.50 -2.45 190
Frankfurt EUR 59.33 -1.71 -2.80 130
Düsseldorf EUR 59.47 -1.50 -2.46 -
Berlin EUR 60.15 -1.12 -1.83 -
München EUR 60.90 -1.24 -2.00 -
Hamburg EUR 60.28 -0.89 -1.46 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Hannover EUR 60.28 -0.89 -1.46 -
Kursdaten
Kurs 72.77 Eröffnung 73.47
Diff. absolut -1.24 Tages-Hoch 73.74
Diff. % -1.68 % Tages-Tief 72.03
Geld 72.76 Vol. Geld 800
Brief 72.77 Vol. Brief 300
Volumen 4107352 Umsatz 298850510.9568
Schlusskurs vom 10.05.2021 74.01 Volatilität in % 29.59
Börse Nasdaq Letzter Handel 11.05.2021 / 19:41
Währung USD Aktualisierungsstand 11.05.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.69% 82.6 71.6
1 Woche -9.96% 82.2 72.2
1 Monat -8.12% 82.6 72.2
3 Monate -2.67% 82.6 71.6
6 Monate -1.45% 82.7 71.6
1 Jahr 29.48% 82.7 47.4
3 Jahre -2.55% 83.3 40.0
26.51
31.56
1.13
3.93
-0.77
SMI
SMI
-9.69
SMI
2019
2020
2021
{"2019":{"performance":-0.77,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":31.56,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"7879721"},"2021":{"performance":-9.69,"chartHeight":21.707585202222,"year":2021,"ID_NOTATION":"7879721"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":16.659278141203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.500
Börsenwert 32.51 Mrd. EUR
KGV 2020 31.89
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS