28.11.2020 21:36:45
COGNIZANT TECHNOLOGY 'A'
78.41
USD
-0.14
-0.18%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.41 -0.14 -0.18 1104925
Tradegate EUR 65.55 -0.61 -0.92 1454
Xetra EUR 65.23 -1.12 -1.69 510
Frankfurt EUR 65.82 -0.68 -1.02 387
München EUR 65.38 -0.88 -1.33 122
Berlin EUR 65.50 -0.30 -0.46 5
Hamburg EUR 66.00 0.00 0.00 -
Düsseldorf EUR 65.36 -0.33 -0.50 -
Hannover EUR 66.00 0.00 0.00 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Kursdaten
Kurs 78.41 Eröffnung 77.94
Diff. absolut -0.14 Tages-Hoch 78.89
Diff. % -0.18 % Tages-Tief 77.66
Geld 75.12 Vol. Geld 100
Brief 79.74 Vol. Brief 100
Volumen 1104925 Umsatz 86294818.9117
Schlusskurs vom 25.11.2020 78.55 Volatilität in % 48.74
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 28.11.2020 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.43% 79.0 40.0
1 Woche 3.31% 79.0 75.9
1 Monat 6.84% 79.0 70.0
3 Monate 16.32% 79.0 65.0
6 Monate 41.66% 79.0 52.2
1 Jahr 22.23% 79.0 40.0
3 Jahre 8.30% 85.1 40.0
SMI
26.51
26.43
SMI
-10.79
-10.68
-0.77
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-10.79,"chartHeight":18.171410142563,"year":2018,"ID_NOTATION":"7879721"},"2019":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":26.43,"chartHeight":22,"year":2020,"ID_NOTATION":"7879721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 292.500
Börsenwert 35.24 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS