01.04.2020 20:28:59
COGNIZANT TECHNOLOGY 'A'
43.3750
USD
-3.0950
-6.66%
01.04.2020 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.38 -3.10 -6.66 3021415
Tradegate EUR 39.75 -2.38 -5.65 474
Frankfurt EUR 41.45 -1.54 -3.58 53
Xetra EUR 41.03 -2.58 -5.90 120
München EUR 41.13 -1.35 -3.19 -
Hamburg EUR 40.96 -1.60 -3.76 -
Berlin EUR 40.51 -1.90 -4.48 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Düsseldorf EUR 39.45 -2.85 -6.75 -
Kursdaten
Kurs 43.3750 Eröffnung 44.68
Diff. absolut -3.0950 Tages-Hoch 45.08
Diff. % -6.66 % Tages-Tief 43.00
Geld 43.36 Vol. Geld 200
Brief 43.40 Vol. Brief 200
Volumen 3021415 Umsatz 132689818.3505
Schlusskurs vom 31.03.2020 46.47 Volatilität in % 41.96
Börse Nasdaq Letzter Handel 01.04.2020 / 20:13
Währung USD Aktualisierungsstand 01.04.2020 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.07% 71.5 40.0
1 Woche 0.13% 50.5 45.5
1 Monat -23.73% 62.9 40.0
3 Monate -25.07% 71.5 40.0
6 Monate -22.89% 71.5 40.0
1 Jahr -35.84% 74.8 40.0
3 Jahre -21.93% 85.1 40.0
SMI
26.51
SMI
-10.79
-10.68
-0.77
SMI
-25.07
-13.64
2018
2019
2020
{"2018":{"performance":-10.79,"chartHeight":18.171410142563,"year":2018,"ID_NOTATION":"7879721"},"2019":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":-25.07,"chartHeight":22,"year":2020,"ID_NOTATION":"7879721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 292.500
Börsenwert 23.34 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS