20.01.2022 20:41:37
MANITOWOC COMPANY
18.38
USD
-0.13
-0.70%
20.01.2022 20:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.38 -0.13 -0.70 68971
Tradegate EUR 16.30 -0.70 -4.12 -
Berlin EUR 16.10 -0.50 -3.01 -
Frankfurt EUR 16.20 -0.50 -2.99 -
München EUR 16.60 -0.20 -1.19 -
Düsseldorf EUR 16.00 0.10 0.63 -
Kursdaten
Kurs 18.38 Eröffnung 18.54
Diff. absolut -0.13 Tages-Hoch 18.75
Diff. % -0.70 % Tages-Tief 18.28
Geld 18.35 Vol. Geld 400
Brief 18.39 Vol. Brief 200
Volumen 68971 Umsatz 1277984.5565
Schlusskurs vom 19.01.2022 18.51 Volatilität in % 53.38
Börse NYSE Letzter Handel 20.01.2022 / 20:26
Währung USD Aktualisierungsstand 20.01.2022 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.43% 20.1 18.2
1 Woche -2.53% 19.6 18.2
1 Monat 4.69% 20.1 16.5
3 Monate -5.99% 23.3 16.5
6 Monate -9.88% 27.4 16.5
1 Jahr 16.12% 28.3 12.6
3 Jahre 14.76% 28.3 7.2
1.13
38.11
18.92
SMI
-24.5
SMI
SMI
-0.43
-2.45
2020
2021
2022
{"2020":{"performance":-24.5,"chartHeight":24.749953643418,"year":2020,"ID_NOTATION":"78744"},"2021":{"performance":38.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"78744"},"2022":{"performance":-0.43,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"78744"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2021 41.25
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MANITOWOC CO. INC. R..
ISIN US5635714059
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS