05.08.2021 00:11:47
MANITOWOC COMPANY
22.80
USD
-0.92
-3.88%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.80 -0.92 -3.88 138860
Tradegate EUR 19.30 -0.70 -3.50 -
Frankfurt EUR 19.60 0.20 1.03 -
Berlin EUR 19.70 0.70 3.68 -
München EUR 19.80 0.40 2.06 -
Düsseldorf EUR 19.70 0.70 3.68 -
Kursdaten
Kurs 22.80 Eröffnung 23.22
Diff. absolut -0.92 Tages-Hoch 23.5806
Diff. % -3.88 % Tages-Tief 22.75
Geld 22.50 Vol. Geld 100
Brief 24.50 Vol. Brief 100
Volumen 138860 Umsatz 3193992.1801
Schlusskurs vom 03.08.2021 23.72 Volatilität in % 58.40
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.21% 28.3 12.6
1 Woche 5.28% 24.4 22.0
1 Monat 0.72% 24.4 19.9
3 Monate -0.50% 28.3 19.9
6 Monate 75.18% 28.3 13.5
1 Jahr 118.22% 28.3 7.4
3 Jahre -4.08% 28.3 7.2
21.11
26.51
1.13
78.21
13.78
SMI
-24.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.11,"chartHeight":23.97554185683,"year":2019,"ID_NOTATION":"78744"},"2020":{"performance":-24.5,"chartHeight":24.741896455297,"year":2020,"ID_NOTATION":"78744"},"2021":{"performance":78.21,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"78744"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANITOWOC CO. INC. R..
ISIN US5635714059
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS