17.07.2019 18:29:59
MACK-CALI REALTY CO.
23.34
USD
-0.11
-0.47%
17.07.2019 18:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.34 -0.11 -0.47 83108
Frankfurt EUR 20.60 -0.20 -0.96 -
Kursdaten
Kurs 23.34 Eröffnung 23.45
Diff. absolut -0.11 Tages-Hoch 23.54
Diff. % -0.47 % Tages-Tief 23.30
Geld 23.34 Vol. Geld 100
Brief 23.35 Vol. Brief 600
Volumen 83108 Umsatz 1946288.0045
Schlusskurs vom 16.07.2019 23.45 Volatilität in % 24.52
Börse NYSE Letzter Handel 17.07.2019 / 18:13
Währung USD Aktualisierungsstand 17.07.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.70% 24.9 18.7
1 Woche -1.68% 24.0 23.3
1 Monat -2.62% 24.5 22.8
3 Monate 7.92% 24.9 21.9
6 Monate 16.49% 24.9 19.8
1 Jahr 18.02% 24.9 18.7
3 Jahre -14.70% 29.7 15.9
13
SMI
19.7
16.86
-25.81
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.81,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"78645"},"2018":{"performance":-8.37,"chartHeight":18.317856759272,"year":2018,"ID_NOTATION":"78645"},"2019":{"performance":19.7,"chartHeight":22.516853612299,"year":2019,"ID_NOTATION":"78645"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 24.49
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
MACK-CALI REALTY COR..
ISIN US5544891048
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS