23.05.2019 06:50:38
MACK-CALI REALTY CO.
22.44
USD
-0.40
-1.75%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.44 -0.40 -1.75 181557
Frankfurt EUR 19.95 -0.30 -1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.56 Vol. Geld 200
Brief 23.86 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 22.84 Volatilität in % 24.71
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.55% 23.8 18.7
1 Woche -2.39% 23.2 22.4
1 Monat -0.04% 23.8 22.4
3 Monate 4.91% 23.8 20.7
6 Monate 6.70% 23.8 18.7
1 Jahr 25.22% 23.8 17.9
3 Jahre -9.70% 29.7 15.9
13
SMI
14.55
14.42
-25.81
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.81,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"78645"},"2018":{"performance":-8.37,"chartHeight":18.954704528648,"year":2018,"ID_NOTATION":"78645"},"2019":{"performance":14.55,"chartHeight":21.761480605986,"year":2019,"ID_NOTATION":"78645"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2018 24.49
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
MACK-CALI REALTY COR..
ISIN US5544891048
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS