16.11.2019 22:06:57
MACK-CALI REALTY CO.
21.33
USD
-0.24
-1.11%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.33 -0.24 -1.11 2805562
Frankfurt EUR 19.20 -0.10 -0.52 -
Kursdaten
Kurs 21.33 Eröffnung 21.65
Diff. absolut -0.24 Tages-Hoch 21.84
Diff. % -1.11 % Tages-Tief 21.10
Geld 17.00 Vol. Geld 100
Brief 21.33 Vol. Brief 300
Volumen 2805562 Umsatz 59914823.7736
Schlusskurs vom 14.11.2019 21.57 Volatilität in % 22.14
Börse NYSE Letzter Handel 15.11.2019 / 22:00
Währung USD Aktualisierungsstand 16.11.2019 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.88% 24.9 18.7
1 Woche -2.42% 22.1 21.1
1 Monat -1.75% 22.5 21.1
3 Monate -2.16% 22.5 20.0
6 Monate -7.22% 24.9 20.0
1 Jahr 2.35% 24.9 18.7
3 Jahre -19.08% 29.7 15.9
13
SMI
8.88
22.31
-25.81
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.81,"chartHeight":22,"year":2017,"ID_NOTATION":"78645"},"2018":{"performance":-8.37,"chartHeight":17.014225670116,"year":2018,"ID_NOTATION":"78645"},"2019":{"performance":8.88,"chartHeight":17.283729448424,"year":2019,"ID_NOTATION":"78645"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2018 24.49
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
MACK-CALI REALTY COR..
ISIN US5544891048
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS