27.09.2021 06:33:03
MACERICH
17.80
USD
-0.40
-2.20%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.80 -0.40 -2.20 1622195
Tradegate EUR 15.20 -0.28 -1.84 -
Frankfurt EUR 15.21 0.25 1.67 -
Berlin EUR 15.50 0.27 1.77 -
München EUR 15.21 0.26 1.71 -
Düsseldorf EUR 15.22 -0.22 -1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.51 Vol. Geld 500
Brief 18.21 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 18.20 Volatilität in % 69.69
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.82% 26.0 10.3
1 Woche 2.48% 18.4 16.6
1 Monat 9.27% 18.4 16.0
3 Monate -3.16% 18.9 14.8
6 Monate 48.83% 18.9 11.0
1 Jahr 163.70% 26.0 6.4
3 Jahre -67.81% 55.9 4.8
26.51
1.13
66.82
10.4
-37.01
SMI
-60.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.01,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"78638"},"2020":{"performance":-60.41,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"78638"},"2021":{"performance":66.82,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"78638"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 670
Börsenwert 3.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
MACERICH CO., THE RE..
ISIN US5543821012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS