14.12.2019 03:53:43
MACERICH
26.05
USD
-0.45
-1.70%
13.12.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.05 -0.45 -1.70 2704517
Tradegate EUR 23.60 -0.40 -1.67 405
Frankfurt EUR 23.60 -0.40 -1.67 -
München EUR 23.40 -0.20 -0.85 -
Berlin EUR 24.00 0.00 0.00 -
Kursdaten
Kurs 26.05 Eröffnung 26.61
Diff. absolut -0.45 Tages-Hoch 26.84
Diff. % -1.70 % Tages-Tief 25.82
Geld 25.47 Vol. Geld 100
Brief 28.94 Vol. Brief 100
Volumen 2704517 Umsatz 70460467.461801
Schlusskurs vom 12.12.2019 26.50 Volatilität in % 29.02
Börse NYSE Letzter Handel 13.12.2019 / 22:04
Währung USD Aktualisierungsstand 14.12.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -38.77% 47.0 25.5
1 Woche -0.90% 27.5 26.3
1 Monat -2.93% 28.1 25.5
3 Monate -20.49% 33.8 25.5
6 Monate -23.76% 35.9 25.5
1 Jahr -43.75% 50.5 25.5
3 Jahre -62.85% 73.3 25.5
13
SMI
23.73
-7.43
SMI
-34.5
-10.68
-38.77
SMI
2017
2018
2019
{"2017":{"performance":-7.43,"chartHeight":16.47142404007,"year":2017,"ID_NOTATION":"78638"},"2018":{"performance":-34.5,"chartHeight":22,"year":2018,"ID_NOTATION":"78638"},"2019":{"performance":-38.77,"chartHeight":22,"year":2019,"ID_NOTATION":"78638"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2018 103.06
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
MACERICH CO., THE RE..
ISIN US5543821012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS