16.11.2018 21:38:46
MACERICH
49.13
USD
0.48
0.99%
16.11.2018 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.13 0.48 0.99 535412
Tradegate EUR 42.93 -2.27 -5.02 50
Frankfurt EUR 44.74 -0.32 -0.71 -
München EUR 42.27 -2.23 -5.01 -
Berlin EUR 42.93 -2.26 -5.00 -
Kursdaten
Kurs 49.13 Eröffnung 48.67
Diff. absolut 0.48 Tages-Hoch 49.24
Diff. % 0.99 % Tages-Tief 48.50
Geld 49.12 Vol. Geld 100
Brief 49.14 Vol. Brief 100
Volumen 535412 Umsatz 21268606.3831
Schlusskurs vom 15.11.2018 48.65 Volatilität in % 23.67
Börse NYSE Letzter Handel 16.11.2018 / 21:23
Währung USD Aktualisierungsstand 16.11.2018 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.93% 69.7 48.2
1 Woche -3.99% 52.0 48.2
1 Monat -2.91% 53.6 48.2
3 Monate -16.00% 59.2 48.2
6 Monate -10.09% 61.0 48.2
1 Jahr -24.69% 69.7 48.2
3 Jahre -35.25% 94.5 48.2
SMI
13
SMI
-11.37
-5.58
-7.43
SMI
-25.93
-5.06
2016
2017
2018
{"2016":{"performance":-11.37,"chartHeight":21.274377178589,"year":2016,"ID_NOTATION":"78638"},"2017":{"performance":-7.43,"chartHeight":19.034203053202,"year":2017,"ID_NOTATION":"78638"},"2018":{"performance":-25.93,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"78638"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.38 Mrd. EUR
KGV 2017 58.89
Dividende 2017 2.65 EUR
mehr Kennzahlen
Stammdaten
MACERICH CO., THE RE..
ISIN US5543821012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS