26.02.2020 02:12:31
MACERICH
22.13
USD
-0.77
-3.36%
25.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.13 -0.77 -3.36 3580860
Tradegate EUR 20.40 -0.80 -3.77 1276
Frankfurt EUR 20.80 -0.80 -3.70 -
Berlin EUR 21.20 -0.40 -1.85 -
München EUR 20.60 -1.00 -4.63 -
Düsseldorf EUR 20.80 -0.60 -2.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.14 Vol. Geld 100
Brief 22.90 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 22.90 Volatilität in % 33.15
Börse NYSE Letzter Handel 25.02.2020 / 22:04
Währung USD Aktualisierungsstand 26.02.2020 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.93% 27.0 22.2
1 Woche 0.26% 24.0 22.5
1 Monat -8.40% 26.4 22.2
3 Monate -11.45% 27.6 22.2
6 Monate -17.86% 34.0 22.2
1 Jahr -47.67% 44.7 22.2
3 Jahre -65.93% 69.7 22.2
SMI
26.51
SMI
-34.5
-10.68
-37.01
SMI
-14.93
-1.3
2018
2019
2020
{"2018":{"performance":-34.5,"chartHeight":22,"year":2018,"ID_NOTATION":"78638"},"2019":{"performance":-37.01,"chartHeight":22,"year":2019,"ID_NOTATION":"78638"},"2020":{"performance":-14.93,"chartHeight":19.651132194381,"year":2020,"ID_NOTATION":"78638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2019 39.59
Dividende 2019 2.75 EUR
mehr Kennzahlen
Stammdaten
MACERICH CO., THE RE..
ISIN US5543821012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS