21.10.2019 00:10:28
MACERICH
27.40
USD
-0.21
-0.76%
18.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.40 -0.21 -0.76 1295554
Tradegate EUR 24.60 -0.40 -1.60 1137
Frankfurt EUR 24.80 0.20 0.81 -
München EUR 24.40 0.00 0.00 -
Berlin EUR 25.00 0.20 0.81 -
Kursdaten
Kurs 27.40 Eröffnung 27.52
Diff. absolut -0.21 Tages-Hoch 27.67
Diff. % -0.76 % Tages-Tief 27.20
Geld 27.15 Vol. Geld 500
Brief 30.00 Vol. Brief 100
Volumen 1295554 Umsatz 35578481.9292
Schlusskurs vom 17.10.2019 27.61 Volatilität in % 29.18
Börse NYSE Letzter Handel 18.10.2019 / 22:04
Währung USD Aktualisierungsstand 21.10.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.69% 47.0 27.1
1 Woche -2.07% 28.0 27.1
1 Monat -15.20% 33.2 27.1
3 Monate -16.84% 34.0 27.1
6 Monate -33.91% 42.8 27.1
1 Jahr -46.64% 53.6 27.1
3 Jahre -64.18% 77.9 27.1
13
SMI
18.22
-7.43
SMI
-34.5
-10.68
-36.69
SMI
2017
2018
2019
{"2017":{"performance":-7.43,"chartHeight":17.336008409479,"year":2017,"ID_NOTATION":"78638"},"2018":{"performance":-34.5,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"78638"},"2019":{"performance":-36.69,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"78638"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2018 103.06
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
MACERICH CO., THE RE..
ISIN US5543821012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS