19.08.2019 21:16:53
MACERICH
28.9950
USD
-0.3050
-1.04%
19.08.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.00 -0.30 -1.04 839972
Tradegate EUR 26.95 0.55 2.06 18
Frankfurt EUR 26.18 -0.49 -1.84 -
München EUR 26.70 -2.33 -8.04 -
Berlin EUR 26.40 -0.60 -2.22 -
Kursdaten
Kurs 28.9950 Eröffnung 29.51
Diff. absolut -0.3050 Tages-Hoch 29.67
Diff. % -1.04 % Tages-Tief 28.92
Geld 28.99 Vol. Geld 200
Brief 29.00 Vol. Brief 200
Volumen 839972 Umsatz 24570191.5357
Schlusskurs vom 17.08.2019 29.30 Volatilität in % 26.79
Börse NYSE Letzter Handel 19.08.2019 / 21:01
Währung USD Aktualisierungsstand 19.08.2019 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.30% 47.0 28.9
1 Woche -3.93% 31.1 28.9
1 Monat -12.93% 34.0 28.9
3 Monate -30.17% 42.0 28.9
6 Monate -32.94% 44.7 28.9
1 Jahr -48.79% 59.2 28.9
3 Jahre -64.66% 83.7 28.9
13
SMI
16.56
-7.43
SMI
-34.5
-10.68
-32.3
SMI
2017
2018
2019
{"2017":{"performance":-7.43,"chartHeight":19.868505200303,"year":2017,"ID_NOTATION":"78638"},"2018":{"performance":-34.5,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"78638"},"2019":{"performance":-32.3,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"78638"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.73 Mrd. EUR
KGV 2018 103.06
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
MACERICH CO., THE RE..
ISIN US5543821012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS