21.02.2019 23:46:26
MACERICH
43.96
USD
0.44
1.01%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.96 0.44 1.01 1372025
Tradegate EUR 38.76 0.37 0.96 -
Frankfurt EUR 38.07 -0.53 -1.37 -
München EUR 37.86 -0.59 -1.53 -
Berlin EUR 38.45 -0.58 -1.49 -
Kursdaten
Kurs 43.96 Eröffnung 43.33
Diff. absolut 0.44 Tages-Hoch 44.00
Diff. % 1.01 % Tages-Tief 43.31
Geld 42.57 Vol. Geld 300
Brief 45.01 Vol. Brief 300
Volumen 1372025 Umsatz 51218393.0638
Schlusskurs vom 20.02.2019 43.52 Volatilität in % 24.26
Börse NYSE Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.55% 47.0 41.6
1 Woche -1.58% 44.3 43.1
1 Monat -5.96% 47.0 41.6
3 Monate -10.40% 51.1 40.9
6 Monate -25.89% 59.2 40.9
1 Jahr -26.71% 61.0 40.9
3 Jahre -43.42% 94.5 40.9
13
SMI
0.55
10.73
-7.43
SMI
-34.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.43,"chartHeight":21.573815578751,"year":2017,"ID_NOTATION":"78638"},"2018":{"performance":-34.5,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"78638"},"2019":{"performance":0.55,"chartHeight":9.6049971469356,"year":2019,"ID_NOTATION":"78638"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.51 Mrd. EUR
KGV 2018 103.05
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
MACERICH CO., THE RE..
ISIN US5543821012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS