21.07.2019 20:01:07
MSC INDUSTRIAL DIRECT
71.34
USD
0.97
1.38%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.34 0.97 1.38 513791
Frankfurt EUR 62.37 -0.62 -0.98 -
Berlin EUR 64.00 0.50 0.79 -
Kursdaten
Kurs 71.34 Eröffnung 70.83
Diff. absolut 0.97 Tages-Hoch 71.82
Diff. % 1.38 % Tages-Tief 70.67
Geld 67.78 Vol. Geld 200
Brief 84.00 Vol. Brief 100
Volumen 513791 Umsatz 36683515.8003
Schlusskurs vom 18.07.2019 70.37 Volatilität in % 24.33
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.25% 86.9 67.2
1 Woche -1.67% 73.4 70.0
1 Monat -1.14% 75.3 67.2
3 Monate -14.45% 84.1 67.2
6 Monate -14.38% 86.9 67.2
1 Jahr -14.60% 90.2 67.2
3 Jahre -0.81% 105.7 65.4
4.2
13
SMI
17.89
SMI
-18.99
-10.68
-7.25
SMI
2017
2018
2019
{"2017":{"performance":4.2,"chartHeight":15.261187929338,"year":2017,"ID_NOTATION":"78603"},"2018":{"performance":-18.99,"chartHeight":22.824445591242,"year":2018,"ID_NOTATION":"78603"},"2019":{"performance":-7.25,"chartHeight":17.997689709227,"year":2019,"ID_NOTATION":"78603"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 15.08
Dividende 2018 2.36 EUR
mehr Kennzahlen
Stammdaten
MSC INDUSTRIAL DIREC..
ISIN US5535301064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS