21.05.2019 11:46:20
MSC INDUSTRIAL DIRECT
75.22
USD
0.78
1.05%
20.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.22 0.78 1.05 355050
Frankfurt EUR 67.36 0.78 1.17 -
Berlin EUR 67.67 0.16 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.00 Vol. Geld 100
Brief 90.01 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 74.44 Volatilität in % 23.74
Börse NYSE Letzter Handel 20.05.2019 / 22:02
Währung USD Aktualisierungsstand 21.05.2019 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.21% 86.9 73.1
1 Woche 0.80% 75.7 73.1
1 Monat -9.80% 84.1 73.1
3 Monate -12.07% 86.2 73.1
6 Monate -12.09% 90.2 73.1
1 Jahr -20.23% 95.8 73.1
3 Jahre 3.32% 105.7 65.4
4.2
13
SMI
13.68
SMI
-18.99
-10.68
-2.21
SMI
2017
2018
2019
{"2017":{"performance":4.2,"chartHeight":15.754882623028,"year":2017,"ID_NOTATION":"78603"},"2018":{"performance":-18.99,"chartHeight":23.562809323278,"year":2018,"ID_NOTATION":"78603"},"2019":{"performance":-2.21,"chartHeight":12.432166350156,"year":2019,"ID_NOTATION":"78603"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2018 15.08
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
MSC INDUSTRIAL DIREC..
ISIN US5535301064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS