21.10.2021 08:19:20
MSC INDUSTRIAL DIRECT A
83.86
USD
-2.04
-2.37%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.86 -2.04 -2.37 619945
Tradegate EUR 72.00 -1.80 -2.44 267
Düsseldorf EUR 71.60 -1.85 -2.52 180
Frankfurt EUR 71.80 -1.75 -2.38 -
Berlin EUR 71.85 -1.85 -2.51 -
München EUR 72.05 -1.55 -2.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.00 Vol. Geld 100
Brief 89.86 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 85.90 Volatilität in % 25.80
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.63% 96.2 77.5
1 Woche 1.02% 86.1 82.0
1 Monat 6.21% 86.1 78.3
3 Monate -4.49% 89.8 77.5
6 Monate -6.12% 96.2 77.5
1 Jahr 24.92% 96.2 65.7
3 Jahre 3.98% 96.2 44.9
3.39
26.51
6.86
1.13
12.24
SMI
SMI
-0.63
SMI
2019
2020
2021
{"2019":{"performance":3.39,"chartHeight":14.875293783665,"year":2019,"ID_NOTATION":"78603"},"2020":{"performance":6.86,"chartHeight":18.579982107266,"year":2020,"ID_NOTATION":"78603"},"2021":{"performance":-0.63,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"78603"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.315
Börsenwert 3.48 Mrd. EUR
KGV 2020 18.7
Dividende 2020 4.1 EUR
mehr Kennzahlen
Stammdaten
MSC INDUSTRIAL DIREC..
ISIN US5535301064
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS