26.02.2020 15:45:28
MSC INDUSTRIAL DIRECT
66.15
USD
-3.42
-4.92%
25.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.15 -3.42 -4.92 452776
Tradegate EUR 61.50 0.50 0.82 50
Frankfurt EUR 60.50 -3.50 -5.47 -
München EUR 61.19 -2.41 -3.79 -
Berlin EUR 61.00 -1.00 -1.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.31 Vol. Geld 100
Brief 66.90 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 69.57 Volatilität in % 25.77
Börse NYSE Letzter Handel 25.02.2020 / 22:02
Währung USD Aktualisierungsstand 26.02.2020 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.70% 79.3 66.1
1 Woche -7.05% 72.3 66.1
1 Monat -7.98% 72.5 66.1
3 Monate -10.89% 79.9 66.1
6 Monate -1.47% 79.9 65.3
1 Jahr -22.73% 86.2 64.6
3 Jahre -35.21% 105.3 64.6
SMI
3.39
26.51
SMI
-18.99
-10.68
SMI
-15.7
-1.3
2018
2019
2020
{"2018":{"performance":-18.99,"chartHeight":20.74714177038,"year":2018,"ID_NOTATION":"78603"},"2019":{"performance":3.39,"chartHeight":12.895991381656,"year":2019,"ID_NOTATION":"78603"},"2020":{"performance":-15.7,"chartHeight":19.880267722407,"year":2020,"ID_NOTATION":"78603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2019 15.09
Dividende 2019 4.65 EUR
mehr Kennzahlen
Stammdaten
MSC INDUSTRIAL DIREC..
ISIN US5535301064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS