11.07.2020 01:06:10
M.D.C.
37.19
USD
0.82
2.25%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.19 0.82 2.25 494961
Frankfurt EUR 31.80 -1.00 -3.05 -
Kursdaten
Kurs 37.19 Eröffnung 36.33
Diff. absolut 0.82 Tages-Hoch 37.24
Diff. % 2.25 % Tages-Tief 35.9450
Geld 36.00 Vol. Geld 200
Brief 39.90 Vol. Brief 600
Volumen 494961 Umsatz 18241222.8724
Schlusskurs vom 09.07.2020 36.37 Volatilität in % 75.06
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.69% 49.0 15.8
1 Woche 5.09% 38.6 34.8
1 Monat 2.16% 38.6 31.4
3 Monate 34.55% 38.6 22.1
6 Monate -8.60% 49.0 15.8
1 Jahr 0.64% 49.0 15.8
3 Jahre 2.25% 49.0 15.8
SMI
37.66
26.51
SMI
-12.65
-10.68
SMI
-4.69
-3.64
2018
2019
2020
{"2018":{"performance":-12.65,"chartHeight":18.896057251314,"year":2018,"ID_NOTATION":"78543"},"2019":{"performance":37.66,"chartHeight":22,"year":2019,"ID_NOTATION":"78543"},"2020":{"performance":-4.69,"chartHeight":14.375029184912,"year":2020,"ID_NOTATION":"78543"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2019 10.26
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
M.D.C. HOLDINGS INC...
ISIN US5526761086
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS