17.02.2020 11:32:38
M.D.C.
44.77
USD
-0.10
-0.22%
14.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.77 -0.10 -0.22 349973
Frankfurt EUR 41.40 0.00 0.00 -
Kursdaten
Kurs 44.77 Eröffnung 44.77
Diff. absolut -0.10 Tages-Hoch 45.08
Diff. % -0.22 % Tages-Tief 44.34
Geld 39.67 Vol. Geld 100
Brief 50.10 Vol. Brief 500
Volumen 349973 Umsatz 15660396.68
Schlusskurs vom 13.02.2020 44.87 Volatilität in % 29.79
Börse NYSE Letzter Handel 14.02.2020 / 22:02
Währung USD Aktualisierungsstand 17.02.2020 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.32% 49.0 37.5
1 Woche 0.16% 45.1 43.5
1 Monat 9.04% 49.0 41.0
3 Monate 16.01% 49.0 37.2
6 Monate 25.06% 49.0 35.7
1 Jahr 57.25% 49.0 27.1
3 Jahre 58.14% 49.0 25.1
SMI
37.66
26.51
17.32
4.82
-12.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.65,"chartHeight":31.154297400724,"year":2018,"ID_NOTATION":"78543"},"2019":{"performance":37.66,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"78543"},"2020":{"performance":17.32,"chartHeight":33.514702935737,"year":2020,"ID_NOTATION":"78543"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 10.26
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
M.D.C. HOLDINGS INC...
ISIN US5526761086
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS