13.12.2019 07:05:52
M.D.C.
39.30
USD
-1.18
-2.92%
12.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.30 -1.18 -2.92 556536
Frankfurt EUR 36.20 0.60 1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.00 Vol. Geld 100
Brief 43.06 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 40.48 Volatilität in % 31.69
Börse NYSE Letzter Handel 12.12.2019 / 22:02
Währung USD Aktualisierungsstand 13.12.2019 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.81% 46.8 27.1
1 Woche -1.92% 40.6 39.2
1 Monat 1.52% 40.6 37.9
3 Monate -2.41% 46.8 35.8
6 Monate 18.09% 46.8 30.8
1 Jahr 39.31% 46.8 25.8
3 Jahre 46.42% 46.8 25.1
22.71
13
SMI
39.81
23.99
SMI
-12.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.71,"chartHeight":21.562259118295,"year":2017,"ID_NOTATION":"78543"},"2018":{"performance":-12.65,"chartHeight":18.896057251314,"year":2018,"ID_NOTATION":"78543"},"2019":{"performance":39.81,"chartHeight":22,"year":2019,"ID_NOTATION":"78543"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2018 8.29
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
M.D.C. HOLDINGS INC...
ISIN US5526761086
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS