27.09.2021 09:13:22
M AND T BANK
143.26
USD
1.31
0.92%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.26 1.31 0.92 668036
Tradegate EUR 123.00 2.00 1.65 -
Xetra EUR 116.00 2.00 1.75 896
Frankfurt EUR 122.00 2.00 1.67 -
Düsseldorf EUR 121.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.82 Vol. Geld 100
Brief 150.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 141.95 Volatilität in % 42.60
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.54% 168.3 125.5
1 Woche 4.15% 144.2 131.4
1 Monat 3.22% 144.2 131.4
3 Monate -3.10% 152.5 128.5
6 Monate -3.05% 168.3 128.5
1 Jahr 59.07% 168.3 88.5
3 Jahre -15.80% 176.1 85.1
20.3
26.51
1.13
12.54
10.4
SMI
-25.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.3,"chartHeight":24.251300700504,"year":2019,"ID_NOTATION":"78521"},"2020":{"performance":-25.28,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"78521"},"2021":{"performance":12.54,"chartHeight":21.722807490468,"year":2021,"ID_NOTATION":"78521"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.076
Börsenwert 15.7 Mrd. EUR
KGV 2020 12.81
Dividende 2020 3.79 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS