19.08.2019 20:52:49
M AND T BANK
149.80
USD
2.28
1.55%
19.08.2019 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.80 2.28 1.55 291684
Tradegate EUR 133.02 2.84 2.18 30
Frankfurt EUR 133.24 2.68 2.05 -
Düsseldorf EUR 134.04 2.12 1.61 -
Kursdaten
Kurs 149.80 Eröffnung 150.00
Diff. absolut 2.28 Tages-Hoch 150.50
Diff. % 1.55 % Tages-Tief 149.06
Geld 149.78 Vol. Geld 200
Brief 149.83 Vol. Brief 100
Volumen 291684 Umsatz 43671645.6514
Schlusskurs vom 16.08.2019 147.52 Volatilität in % 23.01
Börse NYSE Letzter Handel 19.08.2019 / 20:37
Währung USD Aktualisierungsstand 19.08.2019 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.07% 176.1 141.1
1 Woche -3.58% 153.0 143.9
1 Monat -13.79% 171.1 143.9
3 Monate -9.99% 174.9 143.9
6 Monate -14.37% 176.1 143.9
1 Jahr -16.62% 180.8 133.8
3 Jahre 25.69% 197.4 112.2
8.08
13
SMI
3.07
16.56
SMI
-17.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.08,"chartHeight":20.32944822404,"year":2017,"ID_NOTATION":"78521"},"2018":{"performance":-17.02,"chartHeight":24.42409001992,"year":2018,"ID_NOTATION":"78521"},"2019":{"performance":3.07,"chartHeight":15.010712536405,"year":2019,"ID_NOTATION":"78521"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.75 Mrd. EUR
KGV 2018 11.23
Dividende 2018 3.78 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS