24.09.2020 20:02:54
M AND T BANK
91.59
USD
0.73
0.80%
24.09.2020 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.59 0.73 0.80 747916
Tradegate EUR 78.00 0.00 0.00 74
Frankfurt EUR 77.50 -2.00 -2.52 -
Düsseldorf EUR 76.00 -2.50 -3.18 -
Kursdaten
Kurs 91.59 Eröffnung 91.30
Diff. absolut 0.73 Tages-Hoch 92.28
Diff. % 0.80 % Tages-Tief 88.9950
Geld 91.57 Vol. Geld 100
Brief 91.64 Vol. Brief 200
Volumen 747916 Umsatz 67550552.840801
Schlusskurs vom 23.09.2020 90.86 Volatilität in % 56.18
Börse NYSE Letzter Handel 24.09.2020 / 19:47
Währung USD Aktualisierungsstand 24.09.2020 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.47% 174.0 85.1
1 Woche -12.01% 103.5 90.8
1 Monat -11.32% 108.5 90.8
3 Monate -16.23% 114.1 90.8
6 Monate 3.13% 130.1 85.1
1 Jahr -41.81% 174.0 85.1
3 Jahre -40.93% 197.4 85.1
SMI
20.3
26.51
SMI
-17.02
-10.68
SMI
-46.47
-2.7
2018
2019
2020
{"2018":{"performance":-17.02,"chartHeight":20.248103189203,"year":2018,"ID_NOTATION":"78521"},"2019":{"performance":20.3,"chartHeight":21.051095495586,"year":2019,"ID_NOTATION":"78521"},"2020":{"performance":-46.47,"chartHeight":22,"year":2020,"ID_NOTATION":"78521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2019 12.35
Dividende 2019 3.74 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS