24.09.2018 11:43:52
M AND T BANK
173.00
USD
0.12
0.07%
21.09.2018 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.00 0.12 0.07 1417773
Tradegate EUR 147.22 0.42 0.29 -
Düsseldorf EUR 146.46 -0.20 -0.14 -
Frankfurt EUR 146.77 0.53 0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.01 Vol. Geld 100
Brief 176.64 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 172.88 Volatilität in % 19.84
Börse NYSE Letzter Handel 21.09.2018 / 22:05
Währung USD Aktualisierungsstand 24.09.2018 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.18% 197.4 165.5
1 Woche 1.04% 174.2 168.3
1 Monat -2.30% 180.8 168.3
3 Monate -0.88% 180.8 165.5
6 Monate -8.78% 189.1 165.5
1 Jahr 12.03% 197.4 153.1
3 Jahre 44.09% 197.4 100.1
31.19
SMI
8.08
13
1.18
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":31.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"78521"},"2017":{"performance":8.08,"chartHeight":19.475790531541,"year":2017,"ID_NOTATION":"78521"},"2018":{"performance":1.18,"chartHeight":9.3458207593973,"year":2018,"ID_NOTATION":"78521"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.12 Mrd. EUR
KGV 2017 18.47
Dividende 2017 3.01 EUR
mehr Kennzahlen
Stammdaten
M AND T BANK CORP. R..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS