16.11.2018 15:00:36
M AND T BANK
168.29
USD
3.00
1.81%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.29 3.00 1.81 984549
Tradegate EUR 148.52 2.51 1.72 -
Frankfurt EUR 147.60 0.49 0.33 -
Düsseldorf EUR 147.58 3.29 2.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 152.50 Vol. Geld 400
Brief 201.94 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 165.29 Volatilität in % 20.64
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.58% 197.4 154.3
1 Woche 0.55% 169.6 163.2
1 Monat 5.84% 169.6 154.3
3 Monate -3.09% 180.8 154.3
6 Monate -8.73% 185.6 154.3
1 Jahr 4.39% 197.4 154.3
3 Jahre 37.42% 197.4 100.1
31.19
SMI
8.08
13
SMI
-5.58
SMI
-1.58
-5.46
2016
2017
2018
{"2016":{"performance":31.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"78521"},"2017":{"performance":8.08,"chartHeight":19.475790531541,"year":2017,"ID_NOTATION":"78521"},"2018":{"performance":-1.58,"chartHeight":10.882843629231,"year":2018,"ID_NOTATION":"78521"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.01 Mrd. EUR
KGV 2017 18.47
Dividende 2017 3.14 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS