23.05.2019 15:19:00
M AND T BANK
165.64
USD
-0.66
-0.40%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 165.64 -0.66 -0.40 534835
Tradegate EUR 148.50 -0.52 -0.35 -
Frankfurt EUR 147.52 -0.98 -0.66 -
Düsseldorf EUR 147.20 -0.04 -0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.00 Vol. Geld 100
Brief 183.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 166.30 Volatilität in % 21.26
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.73% 176.1 141.1
1 Woche 2.68% 166.6 162.1
1 Monat -0.51% 171.8 159.3
3 Monate -3.96% 175.7 152.3
6 Monate -1.30% 176.1 133.8
1 Jahr -9.92% 183.7 133.8
3 Jahre 42.31% 197.4 108.0
8.08
13
SMI
15.73
14.42
SMI
-17.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.08,"chartHeight":18.775710263297,"year":2017,"ID_NOTATION":"78521"},"2018":{"performance":-17.02,"chartHeight":22.557406999194,"year":2018,"ID_NOTATION":"78521"},"2019":{"performance":15.73,"chartHeight":22.157310098924,"year":2019,"ID_NOTATION":"78521"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.35 Mrd. EUR
KGV 2018 11.23
Dividende 2018 3.89 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS