22.02.2020 11:30:54
M AND T BANK
168.57
USD
-0.96
-0.57%
21.02.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.57 -0.96 -0.57 826584
Tradegate EUR 156.00 -2.00 -1.27 -
Düsseldorf EUR 153.00 -2.00 -1.29 -
Frankfurt EUR 154.00 -1.00 -0.65 -
Kursdaten
Kurs 168.57 Eröffnung 168.46
Diff. absolut -0.96 Tages-Hoch 168.9450
Diff. % -0.57 % Tages-Tief 167.28
Geld 166.04 Vol. Geld 600
Brief 179.00 Vol. Brief 100
Volumen 826584 Umsatz 139124563.418
Schlusskurs vom 20.02.2020 169.53 Volatilität in % 22.58
Börse NYSE Letzter Handel 21.02.2020 / 22:05
Währung USD Aktualisierungsstand 22.02.2020 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.70% 174.0 158.4
1 Woche -0.71% 170.3 165.5
1 Monat 4.72% 174.0 158.4
3 Monate 3.39% 174.0 158.4
6 Monate 14.38% 174.0 141.5
1 Jahr -2.61% 175.7 141.5
3 Jahre 0.38% 197.4 133.8
SMI
20.3
26.51
4.65
-17.02
-10.68
SMI
-0.7
SMI
2018
2019
2020
{"2018":{"performance":-17.02,"chartHeight":38.768844531993,"year":2018,"ID_NOTATION":"78521"},"2019":{"performance":20.3,"chartHeight":40.306326023253,"year":2019,"ID_NOTATION":"78521"},"2020":{"performance":-0.7,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"78521"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.46 Mrd. EUR
KGV 2019 12.35
Dividende 2019 4.22 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS