21.02.2019 23:21:54
M AND T BANK
173.08
USD
-2.92
-1.66%
21.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.08 -2.92 -1.66 863611
Tradegate EUR 152.63 -2.59 -1.67 -
Düsseldorf EUR 151.91 -0.26 -0.17 -
Frankfurt EUR 155.04 2.45 1.61 -
Kursdaten
Kurs 173.08 Eröffnung 174.61
Diff. absolut -2.92 Tages-Hoch 175.37
Diff. % -1.66 % Tages-Tief 172.58
Geld 5.00 Vol. Geld 100
Brief 174.08 Vol. Brief 100
Volumen 863611 Umsatz 95225299.3661
Schlusskurs vom 20.02.2019 176.00 Volatilität in % 21.24
Börse NYSE Letzter Handel 21.02.2019 / 22:02
Währung USD Aktualisierungsstand 21.02.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.20% 174.0 141.1
1 Woche 2.05% 174.0 167.7
1 Monat 4.76% 174.0 160.6
3 Monate 2.91% 174.0 133.8
6 Monate -1.71% 180.8 133.8
1 Jahr -9.48% 197.4 133.8
3 Jahre 62.06% 197.4 102.0
8.08
13
SMI
21.2
10.73
SMI
-17.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.08,"chartHeight":22.074321262806,"year":2017,"ID_NOTATION":"78521"},"2018":{"performance":-17.02,"chartHeight":26.520405458612,"year":2018,"ID_NOTATION":"78521"},"2019":{"performance":21.2,"chartHeight":27.831032715087,"year":2019,"ID_NOTATION":"78521"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.25 Mrd. EUR
KGV 2018 11.23
Dividende 2018 3.8 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS