26.10.2021 23:21:18
LOUISIANA-PACIFIC
63.20
USD
-2.86
-4.33%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.20 -2.86 -4.33 1585996
Tradegate EUR 54.50 -2.50 -4.39 50
Frankfurt EUR 54.00 -1.00 -1.82 20
München EUR 56.50 1.00 1.80 -
Düsseldorf EUR 53.50 -2.50 -4.46 -
Kursdaten
Kurs 63.20 Eröffnung 65.91
Diff. absolut -2.86 Tages-Hoch 66.0850
Diff. % -4.33 % Tages-Tief 62.74
Geld 62.20 Vol. Geld 200
Brief 64.00 Vol. Brief 1100
Volumen 1585996 Umsatz 101180720.0436
Schlusskurs vom 25.10.2021 66.06 Volatilität in % 41.70
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 26.10.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.72% 76.3 36.6
1 Woche -0.50% 67.3 63.7
1 Monat 7.31% 67.8 60.0
3 Monate 22.90% 67.8 53.2
6 Monate -2.28% 76.3 50.1
1 Jahr 111.93% 76.3 27.0
3 Jahre 195.17% 76.3 13.0
39.03
26.51
24.86
1.13
77.72
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.03,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"78478"},"2020":{"performance":24.86,"chartHeight":24.627814175704,"year":2020,"ID_NOTATION":"78478"},"2021":{"performance":77.72,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"78478"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 5.27 Mrd. EUR
KGV 2020 8.33
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
LOUISIANA PACIFIC CO..
ISIN US5463471053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS