19.08.2019 01:37:40
LOUISIANA PACIFIC CO.
23.31
USD
0.6850
3.03%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.31 0.68 3.03 1606612
Frankfurt EUR 20.37 0.15 0.74 -
Berlin EUR 20.20 0.00 0.00 -
Kursdaten
Kurs 23.31 Eröffnung 22.75
Diff. absolut 0.6850 Tages-Hoch 23.3450
Diff. % 3.03 % Tages-Tief 22.62
Geld 19.95 Vol. Geld 200
Brief 31.00 Vol. Brief 500
Volumen 1606612 Umsatz 37248361.741201
Schlusskurs vom 16.08.2019 22.6250 Volatilität in % 30.69
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 19.08.2019 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.91% 27.1 20.7
1 Woche 2.33% 23.3 21.9
1 Monat -11.06% 26.9 21.9
3 Monate -4.07% 26.9 21.9
6 Monate -12.99% 26.9 21.9
1 Jahr -21.25% 32.2 20.4
3 Jahre 22.43% 32.2 17.1
36.42
13
SMI
4.91
15.41
SMI
-15.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.42,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"78478"},"2018":{"performance":-15.87,"chartHeight":24.91728199343,"year":2018,"ID_NOTATION":"78478"},"2019":{"performance":4.91,"chartHeight":18.233982301647,"year":2019,"ID_NOTATION":"78478"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2018 8.08
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
LOUISIANA PACIFIC CO..
ISIN US5463471053
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS