17.11.2019 04:19:43
JULIUS BAER GRUPPE
39.15
EUR
0.53
1.37%
28.06.2019 22:26
 
Kursdaten
Kurs 39.15 Eröffnung 38.59
Diff. absolut 0.53 Tages-Hoch 38.83
Diff. % 1.37 % Tages-Tief 38.59
Geld 39.64 Vol. Geld 380
Brief 39.73 Vol. Brief 380
Volumen 325 Umsatz 12547.75
Schlusskurs vom 27.06.2019 38.62 Volatilität in % 30.56
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 17.11.2019 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.92% 43.7 31.0
1 Woche 3.30% 38.9 37.8
1 Monat 9.11% 38.9 35.0
3 Monate 11.16% 43.7 35.0
6 Monate 25.92% 43.7 31.0
1 Jahr -21.58% 51.3 30.4
3 Jahre 13.25% 55.6 30.4
22.67
13
SMI
25.92
22.31
SMI
-38.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.67,"chartHeight":21.554226579966,"year":2017,"ID_NOTATION":"78473396"},"2018":{"performance":-38.97,"chartHeight":22,"year":2018,"ID_NOTATION":"78473396"},"2019":{"performance":25.92,"chartHeight":22,"year":2019,"ID_NOTATION":"78473396"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 10.543 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
13.11.2019 10:15 Bankaktien fallen deutlicher zurück - Branchennews belasten
08.11.2019 07:18 Julius Bär besetzt Managementposten in Asien neu
04.11.2019 10:45 Julius Bär verstärkt Expertise im Bereich Nachhaltigkeit mit Yvonne Suter
27.10.2019 16:13 Julius-Bär-VRP: Bank bleibt reiner Vermögensverwalter
03.10.2019 09:59 Julius Bär verkleinert Geschäftsleitung auf neun von bisher 15 Personen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.94 0.19 0.41 1024622
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 47.03 3.27 7.47 200
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -