08.12.2021 11:40:46
EAGLE MATERIALS
145.00
EUR
0.00
0.00%
08.12.2021 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.44 4.83 3.06 322116
Frankfurt EUR 142.00 3.00 2.16 -
Berlin EUR 145.00 0.00 0.00 -
München EUR 142.00 3.00 2.16 -
Kursdaten
Kurs 145.00 Eröffnung 145.00
Diff. absolut 0.00 Tages-Hoch 145.00
Diff. % 0.00 % Tages-Tief 145.00
Geld 140.00 Vol. Geld 122
Brief 149.00 Vol. Brief 115
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 145.00 Volatilität in % 31.65
Börse Berlin Letzter Handel 08.12.2021 / 10:45
Währung EUR Aktualisierungsstand 08.12.2021 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.83% 149.0 81.5
1 Woche 5.07% 145.0 136.0
1 Monat 8.21% 149.0 134.0
3 Monate 15.08% 149.0 112.0
6 Monate 17.89% 149.0 112.0
1 Jahr 82.39% 149.0 79.5
3 Jahre 142.27% 149.0 40.0
53.22
26.51
1.23
1.13
76.83
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.22,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"78390503"},"2020":{"performance":1.23,"chartHeight":9.2177444262877,"year":2020,"ID_NOTATION":"78390503"},"2021":{"performance":76.83,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"78390503"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.400
Börsenwert 5.67 Mrd. EUR
KGV 2020 60.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EAGLE MATERIALS INC...
ISIN US26969P1084
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS