08.05.2021 01:11:56
CHINA PHARMA
0.6410
USD
0.0107
1.70%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.64 0.01 1.70 331216
Tradegate EUR 0.54 0.01 1.90 1000
Berlin EUR 0.52 -0.02 -3.74 -
Frankfurt EUR 0.52 -0.02 -3.70 -
München EUR 0.54 -0.02 -3.60 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.6410 Eröffnung 0.6688
Diff. absolut 0.0107 Tages-Hoch 0.67
Diff. % 1.70 % Tages-Tief 0.6303
Geld 0.61 Vol. Geld 1000
Brief 0.6499 Vol. Brief 2700
Volumen 331216 Umsatz 213466.734907
Schlusskurs vom 07.05.2021 0.6303 Volatilität in % 105.38
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.79% 1.6 0.4
1 Woche -16.75% 0.8 0.6
1 Monat -30.48% 0.9 0.6
3 Monate -21.71% 1.6 0.6
6 Monate 65.72% 1.6 0.4
1 Jahr 36.38% 1.6 0.3
3 Jahre 139.18% 1.6 0.2
7.39
26.51
85.75
1.13
43.79
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.39,"chartHeight":19.297968863997,"year":2019,"ID_NOTATION":"7834995"},"2020":{"performance":85.75,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"7834995"},"2021":{"performance":43.79,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"7834995"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHINA PHARMA HOLDING..
ISIN US16941T1043
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE