28.10.2021 22:29:35
GLADSTONE COMMERCIAL
22.07
USD
0.25
1.15%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.07 0.25 1.15 127515
Tradegate EUR 18.89 0.08 0.43 929
Frankfurt EUR 18.56 -0.11 -0.59 -
Düsseldorf EUR 18.72 -0.07 -0.37 257
Berlin EUR 18.56 -0.05 -0.27 -
München EUR 18.77 0.00 0.00 -
Kursdaten
Kurs 22.07 Eröffnung 21.93
Diff. absolut 0.25 Tages-Hoch 22.12
Diff. % 1.15 % Tages-Tief 21.90
Geld 21.62 Vol. Geld 100
Brief 22.44 Vol. Brief 300
Volumen 127515 Umsatz 2804525.0958
Schlusskurs vom 27.10.2021 21.82 Volatilität in % 20.66
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.22% 23.5 17.5
1 Woche -1.45% 22.1 21.5
1 Monat 2.63% 22.2 21.0
3 Monate -5.46% 23.5 21.0
6 Monate 5.21% 23.5 20.2
1 Jahr 32.24% 23.5 15.8
3 Jahre 19.04% 24.0 7.6
23.57
26.51
1.13
21.22
13.54
SMI
-17.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.57,"chartHeight":24.530801694634,"year":2019,"ID_NOTATION":"7826796"},"2020":{"performance":-17.58,"chartHeight":23.022702854012,"year":2020,"ID_NOTATION":"7826796"},"2021":{"performance":21.22,"chartHeight":23.990591689261,"year":2021,"ID_NOTATION":"7826796"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2020 200.07
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
GLADSTONE COMMERCIAL..
ISIN US3765361080
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS