06.05.2021 17:40:00
JEFFERIES FINANCIAL GROUP
32.78
USD
0.03
0.09%
06.05.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.78 0.03 0.09 260601
Tradegate EUR 27.40 0.60 2.24 36
Frankfurt EUR 27.00 0.60 2.27 -
Berlin EUR 27.20 0.60 2.26 -
Düsseldorf EUR 27.00 0.00 0.00 -
München EUR 27.00 0.20 0.75 -
Kursdaten
Kurs 32.78 Eröffnung 32.89
Diff. absolut 0.03 Tages-Hoch 33.07
Diff. % 0.09 % Tages-Tief 32.48
Geld 32.76 Vol. Geld 500
Brief 32.79 Vol. Brief 900
Volumen 260601 Umsatz 8530876.849
Schlusskurs vom 05.05.2021 32.75 Volatilität in % 38.40
Börse NYSE Letzter Handel 06.05.2021 / 17:24
Währung USD Aktualisierungsstand 06.05.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.13% 34.9 22.9
1 Woche -0.97% 33.6 31.9
1 Monat 7.94% 33.6 30.3
3 Monate 28.38% 34.9 25.6
6 Monate 53.54% 34.9 21.0
1 Jahr 144.77% 34.9 11.8
3 Jahre 33.95% 34.9 11.2
24.46
26.51
14.47
1.13
33.13
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.46,"chartHeight":26.646105728132,"year":2019,"ID_NOTATION":"78259"},"2020":{"performance":14.47,"chartHeight":23.735828222205,"year":2020,"ID_NOTATION":"78259"},"2021":{"performance":33.13,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"78259"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.56 Mrd. EUR
KGV 2020 9.28
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
JEFFERIES FINANCIAL ..
ISIN US47233W1099
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS