21.01.2019 20:42:47
JEFFERIES FINANCIAL GROUP
20.38
USD
0.48
2.41%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.38 0.48 2.41 2458553
Tradegate EUR 17.93 0.45 2.57 -
Düsseldorf EUR 17.66 0.33 1.90 -
Frankfurt EUR 17.68 0.28 1.61 -
Berlin EUR 17.74 0.39 2.25 -
Kursdaten
Kurs 20.38 Eröffnung 20.01
Diff. absolut 0.48 Tages-Hoch 20.45
Diff. % 2.41 % Tages-Tief 19.92
Geld 20.37 Vol. Geld 33800
Brief 20.50 Vol. Brief 200
Volumen 2458553 Umsatz 40911048.2222
Schlusskurs vom 17.01.2019 19.90 Volatilität in % 30.12
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.40% 20.4 17.0
1 Woche 6.76% 20.4 18.9
1 Monat 15.99% 20.4 16.2
3 Monate -4.72% 22.3 16.2
6 Monate -10.38% 25.1 16.2
1 Jahr -26.24% 28.1 16.2
3 Jahre 29.48% 28.3 14.3
13.4
13
SMI
17.4
6.91
SMI
-34.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.4,"chartHeight":27.957438124278,"year":2017,"ID_NOTATION":"78259"},"2018":{"performance":-34.61,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"78259"},"2019":{"performance":17.4,"chartHeight":29.694287121059,"year":2019,"ID_NOTATION":"78259"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.78 Mrd. EUR
KGV 2018 5.99
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
JEFFERIES FINANCIAL ..
ISIN US47233W1099
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS