25.09.2018 22:38:06
JEFFERIES FINANCIAL GROUP
22.69
USD
-0.49
-2.11%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.69 -0.49 -2.11 3070101
Tradegate EUR 19.29 -0.44 -2.23 -
Frankfurt EUR 19.64 -0.22 -1.11 -
Düsseldorf EUR 19.65 -0.22 -1.11 -
Berlin EUR 19.67 -0.22 -1.11 -
Kursdaten
Kurs 22.69 Eröffnung 23.26
Diff. absolut -0.49 Tages-Hoch 23.27
Diff. % -2.11 % Tages-Tief 22.48
Geld 22.00 Vol. Geld 200
Brief 24.10 Vol. Brief 100
Volumen 3070101 Umsatz 65471113.9424
Schlusskurs vom 24.09.2018 23.18 Volatilität in % 25.13
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.50% 28.3 21.6
1 Woche 0.13% 23.8 22.9
1 Monat -1.19% 24.1 22.7
3 Monate -0.64% 25.1 22.3
6 Monate 6.09% 25.1 21.6
1 Jahr -5.54% 28.3 21.6
3 Jahre 14.64% 28.3 14.3
36.52
SMI
13.4
13
SMI
-5.58
SMI
-12.5
-3.84
2016
2017
2018
{"2016":{"performance":36.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"78259"},"2017":{"performance":13.4,"chartHeight":22.139356895415,"year":2017,"ID_NOTATION":"78259"},"2018":{"performance":-12.5,"chartHeight":21.773274888038,"year":2018,"ID_NOTATION":"78259"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.67 Mrd. EUR
KGV 2017 16.04
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
JEFFERIES FINANCIAL ..
ISIN US47233W1099
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS