08.08.2020 09:14:56
LEAR CORP
112.46
USD
-0.77
-0.68%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.46 -0.77 -0.68 418971
Tradegate EUR 95.50 0.00 0.00 -
Berlin EUR 94.00 -2.00 -2.08 -
Frankfurt EUR 95.00 -1.00 -1.04 -
Kursdaten
Kurs 112.46 Eröffnung 112.02
Diff. absolut -0.77 Tages-Hoch 113.03
Diff. % -0.68 % Tages-Tief 110.47
Geld 101.00 Vol. Geld 300
Brief 141.95 Vol. Brief 100
Volumen 418971 Umsatz 46817003.4348
Schlusskurs vom 06.08.2020 113.23 Volatilität in % 58.87
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 08.08.2020 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.03% 141.6 63.2
1 Woche 1.88% 115.7 110.3
1 Monat 5.32% 119.3 102.2
3 Monate 21.28% 128.4 87.8
6 Monate -7.61% 129.0 63.2
1 Jahr -3.97% 143.5 63.2
3 Jahre -23.76% 206.4 63.2
SMI
13.41
26.51
SMI
-30.63
-10.68
SMI
-18.03
-5.17
2018
2019
2020
{"2018":{"performance":-30.63,"chartHeight":22,"year":2018,"ID_NOTATION":"78188"},"2019":{"performance":13.41,"chartHeight":19.161896771377,"year":2019,"ID_NOTATION":"78188"},"2020":{"performance":-18.03,"chartHeight":20.510773383922,"year":2020,"ID_NOTATION":"78188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.75 Mrd. EUR
KGV 2019 10.76
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
LEAR CORP. REGISTERE..
ISIN US5218652049
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS