24.02.2020 19:31:15
LEAR CO.
112.89
USD
-6.42
-5.38%
24.02.2020 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.89 -6.42 -5.38 244807
Tradegate EUR 108.00 -2.00 -1.82 12
Berlin EUR 106.00 -5.00 -4.50 -
Frankfurt EUR 109.00 -5.00 -4.39 -
Kursdaten
Kurs 112.89 Eröffnung 114.54
Diff. absolut -6.42 Tages-Hoch 115.55
Diff. % -5.38 % Tages-Tief 111.85
Geld 112.84 Vol. Geld 100
Brief 112.95 Vol. Brief 200
Volumen 244807 Umsatz 27742712.2694
Schlusskurs vom 21.02.2020 119.31 Volatilität in % 31.96
Börse NYSE Letzter Handel 24.02.2020 / 19:15
Währung USD Aktualisierungsstand 24.02.2020 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.04% 141.6 118.5
1 Woche -2.81% 125.8 118.5
1 Monat -13.38% 139.2 118.5
3 Monate 1.39% 143.5 116.3
6 Monate 7.32% 143.5 105.2
1 Jahr -23.13% 159.1 105.1
3 Jahre -15.85% 206.4 105.1
SMI
13.41
26.51
4.65
-30.63
-10.68
SMI
-13.04
SMI
2018
2019
2020
{"2018":{"performance":-30.63,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"78188"},"2019":{"performance":13.41,"chartHeight":36.689095760028,"year":2019,"ID_NOTATION":"78188"},"2020":{"performance":-13.04,"chartHeight":36.445000085075,"year":2020,"ID_NOTATION":"78188"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.69 Mrd. EUR
KGV 2019 10.76
Dividende 2019 2.8 EUR
mehr Kennzahlen
Stammdaten
LEAR CORP. REGISTERE..
ISIN US5218652049
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS