14.10.2019 01:48:44
LEAR CO.
117.07
USD
6.97
6.33%
11.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.07 6.97 6.33 660860
Tradegate EUR 107.00 7.00 7.00 -
Frankfurt EUR 100.00 -1.00 -0.99 -
Berlin EUR 105.00 5.00 5.00 -
Kursdaten
Kurs 117.07 Eröffnung 112.77
Diff. absolut 6.97 Tages-Hoch 117.92
Diff. % 6.33 % Tages-Tief 112.56
Geld 73.50 Vol. Geld 100
Brief 140.00 Vol. Brief 600
Volumen 660860 Umsatz 76715048.5781
Schlusskurs vom 10.10.2019 110.10 Volatilität in % 32.99
Börse NYSE Letzter Handel 11.10.2019 / 22:02
Währung USD Aktualisierungsstand 14.10.2019 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.71% 160.0 105.1
1 Woche 6.66% 117.9 106.3
1 Monat -7.39% 129.9 106.3
3 Monate -10.93% 137.7 105.1
6 Monate -24.51% 159.1 105.1
1 Jahr -14.88% 160.0 105.1
3 Jahre -1.12% 206.4 105.1
32.63
13
SMI
18.84
SMI
-30.63
-10.68
-4.71
SMI
2017
2018
2019
{"2017":{"performance":32.63,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"78188"},"2018":{"performance":-30.63,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"78188"},"2019":{"performance":-4.71,"chartHeight":15.353626264967,"year":2019,"ID_NOTATION":"78188"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.49 Mrd. EUR
KGV 2018 6.74
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
LEAR CORP. REGISTERE..
ISIN US5218652049
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS