27.05.2019 12:00:15
LASALLE HOTEL PROPERTIES
32.06
USD
-0.39
-1.20%
30.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.06 -0.39 -1.20 13575816
Kursdaten
Kurs 32.06 Eröffnung 32.49
Diff. absolut -0.39 Tages-Hoch 32.49
Diff. % -1.20 % Tages-Tief 31.36
Geld 32.25 Vol. Geld 400
Brief 32.72 Vol. Brief 200
Volumen 13575816 Umsatz 364944065.346
Schlusskurs vom 29.11.2018 32.45 Volatilität in % 25.51
Börse NYSE Letzter Handel 30.11.2018 / 22:03
Währung USD Aktualisierungsstand 27.05.2019 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.21% 36.1 24.1
1 Woche -2.29% 34.2 31.4
1 Monat -3.23% 34.9 31.4
3 Monate -9.26% 35.5 31.4
6 Monate -6.64% 36.1 31.4
1 Jahr 12.73% 36.1 24.1
3 Jahre 13.65% 36.1 19.0
13
13.93
SMI
14.21
14.68
-9.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.01,"chartHeight":19.801788513693,"year":2017,"ID_NOTATION":"78150"},"2018":{"performance":13.93,"chartHeight":22.067635687125,"year":2018,"ID_NOTATION":"78150"},"2019":{"performance":14.21,"chartHeight":22.171128844574,"year":2019,"ID_NOTATION":"78150"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.83,"chartHeight":17.537978034619,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2018 127.8
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
LASALLE HOTEL PROPER..
ISIN US5179421087
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS