03.12.2021 05:39:48
EAGLE MATERIALS
136.00
EUR
-1.00
-0.73%
02.12.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.48 5.92 3.88 297511
Frankfurt EUR 136.00 -1.00 -0.73 -
Berlin EUR 141.00 3.00 2.17 -
München EUR 137.00 -1.00 -0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 137.00 Volatilität in % 31.44
Börse Frankfurt Letzter Handel 02.12.2021 / 15:44
Währung EUR Aktualisierungsstand 03.12.2021 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.19% 146.0 80.0
1 Woche -6.16% 145.0 136.0
1 Monat 7.03% 146.0 128.0
3 Monate 5.38% 146.0 111.0
6 Monate 14.17% 146.0 110.0
1 Jahr 79.08% 146.0 76.0
3 Jahre 115.00% 146.0 39.8
53.64
26.51
1.13
70.19
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.64,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"78103645"},"2020":{"performance":0,"chartHeight":8.7844994863325,"year":2020,"ID_NOTATION":"78103645"},"2021":{"performance":70.19,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"78103645"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.400
Börsenwert 5.48 Mrd. EUR
KGV 2020 60.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EAGLE MATERIALS INC...
ISIN US26969P1084
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS