05.12.2020 00:48:46
SPIRE INC
64.97
USD
0.69
1.07%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.97 0.69 1.07 182241
Frankfurt EUR 52.50 0.00 0.00 -
Kursdaten
Kurs 64.97 Eröffnung 64.78
Diff. absolut 0.69 Tages-Hoch 65.50
Diff. % 1.07 % Tages-Tief 64.35
Geld 63.86 Vol. Geld 2000
Brief 66.83 Vol. Brief 300
Volumen 182241 Umsatz 11826423.8426
Schlusskurs vom 03.12.2020 64.28 Volatilität in % 48.60
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 05.12.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.01% 88.0 50.6
1 Woche -1.10% 65.5 62.8
1 Monat 12.17% 68.0 57.1
3 Monate 13.07% 68.0 50.6
6 Monate -10.11% 76.8 50.6
1 Jahr -16.79% 88.0 50.6
3 Jahre -20.53% 88.0 50.6
SMI
13.18
26.51
SMI
-1.55
-10.68
SMI
-22.01
-2.38
2018
2019
2020
{"2018":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2018,"ID_NOTATION":"78086"},"2019":{"performance":13.18,"chartHeight":19.083069312863,"year":2019,"ID_NOTATION":"78086"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"78086"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 23.67
Dividende 2019 2.09 EUR
mehr Kennzahlen
Stammdaten
SPIRE INC. REGISTERE..
ISIN US84857L1017
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS