30.05.2020 04:30:53
SPIRE INC
72.92
USD
0.27
0.37%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.92 0.27 0.37 335385
Frankfurt EUR 65.50 -1.50 -2.24 -
Kursdaten
Kurs 72.92 Eröffnung 71.84
Diff. absolut 0.27 Tages-Hoch 73.33
Diff. % 0.37 % Tages-Tief 71.19
Geld 72.58 Vol. Geld 100
Brief 88.01 Vol. Brief 100
Volumen 335385 Umsatz 24399451.6564
Schlusskurs vom 28.05.2020 72.65 Volatilität in % 44.51
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.47% 88.0 57.4
1 Woche 1.84% 75.0 71.2
1 Monat -3.01% 75.0 64.6
3 Monate -2.84% 81.6 57.4
6 Monate -5.81% 88.0 57.4
1 Jahr -12.00% 88.0 57.4
3 Jahre 3.58% 88.0 57.4
SMI
13.18
26.51
SMI
-1.55
-10.68
SMI
-12.47
-7.4
2018
2019
2020
{"2018":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2018,"ID_NOTATION":"78086"},"2019":{"performance":13.18,"chartHeight":19.083069312863,"year":2019,"ID_NOTATION":"78086"},"2020":{"performance":-12.47,"chartHeight":18.830756602319,"year":2020,"ID_NOTATION":"78086"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2019 23.67
Dividende 2019 2.27 EUR
mehr Kennzahlen
Stammdaten
SPIRE INC. REGISTERE..
ISIN US84857L1017
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS