21.07.2019 15:09:52
SPIRE INC
84.95
USD
-1.06
-1.23%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.95 -1.06 -1.23 178602
Frankfurt EUR 76.36 0.53 0.70 -
Kursdaten
Kurs 84.95 Eröffnung 85.53
Diff. absolut -1.06 Tages-Hoch 86.34
Diff. % -1.23 % Tages-Tief 84.90
Geld 84.19 Vol. Geld 100
Brief 84.95 Vol. Brief 3400
Volumen 178602 Umsatz 15227884.7673
Schlusskurs vom 18.07.2019 86.01 Volatilität in % 17.17
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.67% 87.1 71.7
1 Woche -0.35% 86.3 84.2
1 Monat 0.24% 86.3 82.7
3 Monate 4.25% 87.1 80.8
6 Monate 9.81% 87.1 74.0
1 Jahr 17.09% 87.1 70.2
3 Jahre 24.38% 87.1 59.5
16.42
13
SMI
14.67
17.89
SMI
-1.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.42,"chartHeight":22.095541033473,"year":2017,"ID_NOTATION":"78086"},"2018":{"performance":-1.55,"chartHeight":10.264409589152,"year":2018,"ID_NOTATION":"78086"},"2019":{"performance":14.67,"chartHeight":21.530635561231,"year":2019,"ID_NOTATION":"78086"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2018 19.91
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
SPIRE INC. REGISTERE..
ISIN US84857L1017
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS