28.02.2020 20:34:06
LABORATORY CO. OF AMER. HLD
173.07
USD
-9.52
-5.21%
28.02.2020 20:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.07 -9.52 -5.21 856007
Tradegate EUR 166.00 -3.00 -1.78 -
Düsseldorf EUR 156.00 -11.00 -6.59 -
München EUR 161.00 -4.00 -2.42 -
Frankfurt EUR 156.00 -10.00 -6.02 -
Berlin EUR 162.00 -4.00 -2.41 -
Indexzugehörigkeit
Name
DJ US HEALTH CARE PROVIDERS INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 173.07 Eröffnung 178.49
Diff. absolut -9.52 Tages-Hoch 180.76
Diff. % -5.21 % Tages-Tief 171.22
Geld 173.06 Vol. Geld 100
Brief 173.32 Vol. Brief 100
Volumen 856007 Umsatz 149856000.9125
Schlusskurs vom 27.02.2020 182.59 Volatilität in % 20.06
Börse NYSE Letzter Handel 28.02.2020 / 20:19
Währung USD Aktualisierungsstand 28.02.2020 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.93% 196.4 164.2
1 Woche -3.29% 189.9 179.8
1 Monat 2.87% 196.4 174.5
3 Monate 5.17% 196.4 163.4
6 Monate 11.38% 196.4 160.0
1 Jahr 24.11% 196.4 140.5
3 Jahre 27.85% 196.4 119.4
Benchmark:
SMI
35.07
26.51
7.93
SMI
-21.03
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-21.03,"chartHeight":21.212071008562,"year":2018,"ID_NOTATION":"78079"},"2019":{"performance":35.07,"chartHeight":22,"year":2019,"ID_NOTATION":"78079"},"2020":{"performance":7.93,"chartHeight":16.768173168261,"year":2020,"ID_NOTATION":"78079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.4 Mrd. EUR
KGV 2019 20.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LABORATORY CORP.OF A..
ISIN US50540R4092
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS