24.09.2018 08:23:45
LABORATORY CO. OF AMER. HLD
172.08
USD
-0.09
-0.05%
21.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.08 -0.09 -0.05 886011
Tradegate EUR 146.47 0.29 0.20 -
München EUR 145.14 -0.46 -0.32 -
Düsseldorf EUR 145.43 -2.00 -1.36 -
Frankfurt EUR 145.44 -0.44 -0.30 -
Berlin EUR 145.39 -0.55 -0.38 -
Indexzugehörigkeit
Name
DJ US HEALTH CARE PROVIDERS INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 154.90 Vol. Geld 100
Brief 189.45 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 172.17 Volatilität in % 17.95
Börse NYSE Letzter Handel 21.09.2018 / 22:04
Währung USD Aktualisierungsstand 24.09.2018 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.88% 190.4 158.2
1 Woche -0.52% 173.9 170.4
1 Monat -3.10% 178.2 167.1
3 Monate -8.26% 190.0 167.1
6 Monate 1.48% 190.4 158.2
1 Jahr 11.82% 190.4 146.7
3 Jahre 44.80% 190.4 97.8
Benchmark:
5.12
SMI
23.72
13
7.88
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":5.12,"chartHeight":17.073521380566,"year":2016,"ID_NOTATION":"78079"},"2017":{"performance":23.72,"chartHeight":25.146232286758,"year":2017,"ID_NOTATION":"78079"},"2018":{"performance":7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"78079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.89 Mrd. EUR
KGV 2017 16.62
Dividende 2017 -
mehr Kennzahlen
Stammdaten
LABORATORY CORP.OF A..
ISIN US50540R4092
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS