16.05.2021 21:30:17
LABORATORY CO. OF AMER. HLD
274.50
USD
-2.07
-0.75%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 274.50 -2.07 -0.75 522433
Tradegate EUR 226.10 -1.90 -0.83 43
Frankfurt EUR 228.80 3.60 1.60 -
Berlin EUR 230.00 4.70 2.09 -
München EUR 229.40 5.30 2.37 -
Düsseldorf EUR 227.60 -0.60 -0.26 -
Kursdaten
Kurs 274.50 Eröffnung 277.20
Diff. absolut -2.07 Tages-Hoch 280.1863
Diff. % -0.75 % Tages-Tief 274.12
Geld 247.00 Vol. Geld 100
Brief 300.00 Vol. Brief 100
Volumen 522433 Umsatz 144342387.0277
Schlusskurs vom 13.05.2021 276.57 Volatilität in % 26.54
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.86% 280.7 200.7
1 Woche -1.31% 280.7 271.2
1 Monat 8.45% 280.7 254.5
3 Monate 15.21% 280.7 230.9
6 Monate 37.53% 280.7 195.4
1 Jahr 67.63% 280.7 155.6
3 Jahre 54.96% 280.7 98.0
35.07
26.51
19.76
1.13
34.86
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.07,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"78079"},"2020":{"performance":19.76,"chartHeight":24.493431834859,"year":2020,"ID_NOTATION":"78079"},"2021":{"performance":34.86,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"78079"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.21 Mrd. EUR
KGV 2020 12.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LABORATORY CORP.OF A..
ISIN US50540R4092
Valor -
Symbol LAB
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS