19.11.2018 21:40:47
LABORATORY CO. OF AMER. HLD
161.90
USD
-2.40
-1.46%
19.11.2018 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.90 -2.40 -1.46 352878
Tradegate EUR 141.65 -2.28 -1.58 15
Frankfurt EUR 143.48 -0.55 -0.38 -
München EUR 143.24 -0.46 -0.32 -
Düsseldorf EUR 142.73 -2.21 -1.52 -
Berlin EUR 143.52 -0.43 -0.30 -
Indexzugehörigkeit
Name
DJ US HEALTH CARE PROVIDERS INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 161.90 Eröffnung 164.15
Diff. absolut -2.40 Tages-Hoch 164.73
Diff. % -1.46 % Tages-Tief 160.80
Geld 161.88 Vol. Geld 100
Brief 161.95 Vol. Brief 100
Volumen 352878 Umsatz 44153580.889
Schlusskurs vom 16.11.2018 164.30 Volatilität in % 20.73
Börse NYSE Letzter Handel 19.11.2018 / 21:25
Währung USD Aktualisierungsstand 19.11.2018 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.00% 190.4 150.5
1 Woche -3.44% 170.5 159.6
1 Monat -5.41% 176.7 150.5
3 Monate -8.15% 182.8 150.5
6 Monate -7.11% 190.4 150.5
1 Jahr 8.79% 190.4 147.7
3 Jahre 35.95% 190.4 97.8
Benchmark:
5.12
SMI
23.72
13
3
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":5.12,"chartHeight":17.073521380566,"year":2016,"ID_NOTATION":"78079"},"2017":{"performance":23.72,"chartHeight":25.146232286758,"year":2017,"ID_NOTATION":"78079"},"2018":{"performance":3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"78079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.79 Mrd. EUR
KGV 2017 16.62
Dividende 2017 -
mehr Kennzahlen
Stammdaten
LABORATORY CORP.OF A..
ISIN US50540R4092
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS