28.09.2021 19:42:32
LABORATORY CO. OF AMER. HLD
283.59
USD
-7.14
-2.46%
28.09.2021 19:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 283.59 -7.14 -2.46 272582
Frankfurt EUR 248.40 -4.80 -1.90 -
Tradegate EUR 241.60 -7.00 -2.82 65
Berlin EUR 248.70 -5.30 -2.09 -
München EUR 247.90 -5.10 -2.02 -
Düsseldorf EUR 240.70 -7.00 -2.83 -
Hannover EUR 248.30 -4.70 -1.86 -
Indexzugehörigkeit
Name
DJ US HEALTH CARE PROVIDERS INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL PRODUCTS INDEX IG
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 283.59 Eröffnung 289.14
Diff. absolut -7.14 Tages-Hoch 289.14
Diff. % -2.46 % Tages-Tief 281.19
Geld 283.57 Vol. Geld 100
Brief 283.82 Vol. Brief 200
Volumen 272582 Umsatz 77176826.178953
Schlusskurs vom 27.09.2021 290.73 Volatilität in % 22.63
Börse NYSE Letzter Handel 28.09.2021 / 19:26
Währung USD Aktualisierungsstand 28.09.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.83% 309.6 200.7
1 Woche -1.08% 299.1 289.6
1 Monat -3.26% 309.6 289.6
3 Monate 8.79% 309.6 266.4
6 Monate 14.98% 309.6 248.9
1 Jahr 60.63% 309.6 183.1
3 Jahre 70.26% 309.6 98.0
Benchmark:
35.07
26.51
19.76
1.13
42.83
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.07,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"78079"},"2020":{"performance":19.76,"chartHeight":23.981383107089,"year":2020,"ID_NOTATION":"78079"},"2021":{"performance":42.83,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"78079"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":18.789357342877,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.400
Börsenwert 24.46 Mrd. EUR
KGV 2020 12.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LABORATORY CORP.OF A..
ISIN US50540R4092
Valor -
Symbol LAB
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS