16.07.2019 00:55:11
LABORATORY CO. OF AMER. HLD
174.60
USD
-0.85
-0.48%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.60 -0.85 -0.48 527429
Tradegate EUR 155.08 -0.60 -0.39 10
Frankfurt EUR 155.00 -1.00 -0.64 -
Düsseldorf EUR 154.00 -1.00 -0.65 -
München EUR 154.72 0.00 0.00 -
Berlin EUR 155.00 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US HEALTH CARE PROVIDERS INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 174.60 Eröffnung 176.15
Diff. absolut -0.85 Tages-Hoch 176.15
Diff. % -0.48 % Tages-Tief 173.07
Geld 130.00 Vol. Geld 200
Brief 179.00 Vol. Brief 200
Volumen 527429 Umsatz 91984199.9259
Schlusskurs vom 12.07.2019 175.45 Volatilität in % 25.12
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.85% 177.8 122.3
1 Woche -1.31% 177.8 172.7
1 Monat 5.39% 177.8 165.4
3 Monate 11.43% 177.8 140.5
6 Monate 33.00% 177.8 130.7
1 Jahr -5.67% 188.7 119.4
3 Jahre 28.77% 190.4 119.4
Benchmark:
23.72
13
SMI
38.85
16.36
SMI
-21.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.72,"chartHeight":23.550679633266,"year":2017,"ID_NOTATION":"78079"},"2018":{"performance":-21.03,"chartHeight":22.957106242864,"year":2018,"ID_NOTATION":"78079"},"2019":{"performance":38.85,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"78079"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.36 Mrd. EUR
KGV 2018 11.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LABORATORY CORP.OF A..
ISIN US50540R4092
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS