20.02.2019 09:28:08
LABORATORY CO. OF AMER. HLD
149.79
USD
-0.38
-0.25%
19.02.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.79 -0.38 -0.25 1065042
Tradegate EUR 132.08 -0.84 -0.63 -
Frankfurt EUR 131.82 -0.65 -0.49 -
Berlin EUR 131.79 -0.69 -0.52 -
Düsseldorf EUR 131.59 -0.45 -0.34 -
München EUR 131.49 -0.78 -0.59 -
Indexzugehörigkeit
Name
DJ US HEALTH CARE PROVIDERS INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.00 Vol. Geld 1000
Brief 180.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 150.17 Volatilität in % 24.17
Börse NYSE Letzter Handel 19.02.2019 / 22:03
Währung USD Aktualisierungsstand 20.02.2019 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.84% 150.7 122.3
1 Woche 3.69% 150.7 143.9
1 Monat 13.22% 150.7 131.3
3 Monate -8.60% 166.0 119.4
6 Monate -16.20% 182.8 119.4
1 Jahr -13.68% 190.4 119.4
3 Jahre 45.77% 190.4 102.4
Benchmark:
23.72
13
SMI
18.84
9.81
SMI
-21.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.72,"chartHeight":29.422683693125,"year":2017,"ID_NOTATION":"78079"},"2018":{"performance":-21.03,"chartHeight":28.681111798537,"year":2018,"ID_NOTATION":"78079"},"2019":{"performance":18.84,"chartHeight":28.003617988335,"year":2019,"ID_NOTATION":"78079"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.41 Mrd. EUR
KGV 2018 11.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LABORATORY CORP.OF A..
ISIN US50540R4092
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS