16.05.2021 21:30:17
LABORATORY CO. OF AMER. HLD
274.50
USD
-2.07
-0.75%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 274.50 -2.07 -0.75 522433
Tradegate EUR 226.10 -1.90 -0.83 43
Frankfurt EUR 228.80 3.60 1.60 -
Berlin EUR 230.00 4.70 2.09 -
München EUR 229.40 5.30 2.37 -
Düsseldorf EUR 227.60 -0.60 -0.26 -
Indexzugehörigkeit
Name
DJ US HEALTH CARE PROVIDERS INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL PRODUCTS INDEX IG
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 274.50 Eröffnung 277.20
Diff. absolut -2.07 Tages-Hoch 280.1863
Diff. % -0.75 % Tages-Tief 274.12
Geld 247.00 Vol. Geld 100
Brief 300.00 Vol. Brief 100
Volumen 522433 Umsatz 144342387.0277
Schlusskurs vom 13.05.2021 276.57 Volatilität in % 26.54
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.86% 280.7 200.7
1 Woche -1.31% 280.7 271.2
1 Monat 8.45% 280.7 254.5
3 Monate 15.21% 280.7 230.9
6 Monate 37.53% 280.7 195.4
1 Jahr 67.63% 280.7 155.6
3 Jahre 54.96% 280.7 98.0
Benchmark:
35.07
26.51
19.76
1.13
34.86
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.07,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"78079"},"2020":{"performance":19.76,"chartHeight":24.493431834859,"year":2020,"ID_NOTATION":"78079"},"2021":{"performance":34.86,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"78079"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.21 Mrd. EUR
KGV 2020 12.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LABORATORY CORP.OF A..
ISIN US50540R4092
Valor -
Symbol LAB
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS