26.09.2018 13:14:11
L3 TECHNOLOGIES
212.37
USD
2.99
1.43%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.37 2.99 1.43 467884
Tradegate EUR 180.48 2.25 1.26 -
Frankfurt EUR 178.79 2.47 1.40 -
Düsseldorf EUR 178.78 2.52 1.43 -
München EUR 180.22 1.51 0.84 -
Berlin EUR 179.98 2.48 1.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 192.50 Vol. Geld 1500
Brief 212.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 209.38 Volatilität in % 19.62
Börse NYSE Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.34% 218.7 180.2
1 Woche -2.41% 218.6 204.7
1 Monat 0.49% 218.6 204.7
3 Monate 10.21% 218.6 189.3
6 Monate 5.29% 218.6 180.2
1 Jahr 12.18% 218.7 180.2
3 Jahre 103.67% 218.7 101.1
29.08
SMI
29.03
13
7.34
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":29.08,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"78048"},"2017":{"performance":29.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"78048"},"2018":{"performance":7.34,"chartHeight":18.970033630269,"year":2018,"ID_NOTATION":"78048"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.96 Mrd. EUR
KGV 2017 23.36
Dividende 2017 2.74 EUR
mehr Kennzahlen
Stammdaten
L3 TECHNOLOGIES INC...
ISIN US5024131071
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS