22.01.2019 20:28:56
L3 TECHNOLOGIES
177.7150
USD
-5.5750
-3.04%
22.01.2019 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.72 -5.58 -3.04 208980
Tradegate EUR 160.70 -0.54 -0.33 10
Berlin EUR 160.56 0.08 0.05 -
Frankfurt EUR 159.06 -1.14 -0.71 -
Düsseldorf EUR 159.11 -1.80 -1.12 10
München EUR 160.41 0.00 0.00 -
Kursdaten
Kurs 177.7150 Eröffnung 182.32
Diff. absolut -5.5750 Tages-Hoch 182.32
Diff. % -3.04 % Tages-Tief 177.29
Geld 177.73 Vol. Geld 200
Brief 177.90 Vol. Brief 200
Volumen 208980 Umsatz 29292068.0878
Schlusskurs vom 18.01.2019 183.29 Volatilität in % 28.13
Börse NYSE Letzter Handel 22.01.2019 / 20:13
Währung USD Aktualisierungsstand 22.01.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.55% 184.0 167.3
1 Woche 4.39% 184.0 174.1
1 Monat -0.33% 185.6 158.8
3 Monate -16.01% 220.0 158.8
6 Monate -9.80% 223.7 158.8
1 Jahr -12.71% 223.7 158.8
3 Jahre 64.11% 223.7 105.9
29.03
13
SMI
5.55
6.37
SMI
-12.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.03,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"78048"},"2018":{"performance":-12.5,"chartHeight":28.21013116447,"year":2018,"ID_NOTATION":"78048"},"2019":{"performance":5.55,"chartHeight":22.671134924285,"year":2019,"ID_NOTATION":"78048"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.7 Mrd. EUR
KGV 2018 16.89
Dividende 2018 3.09 EUR
mehr Kennzahlen
Stammdaten
L3 TECHNOLOGIES INC...
ISIN US5024131071
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS