21.07.2019 16:45:43
KIRBY CO.
75.86
USD
-0.40
-0.52%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.86 -0.40 -0.52 461946
Frankfurt EUR 66.81 -0.42 -0.62 -
Kursdaten
Kurs 75.86 Eröffnung 76.30
Diff. absolut -0.40 Tages-Hoch 76.62
Diff. % -0.52 % Tages-Tief 75.76
Geld 75.84 Vol. Geld 1600
Brief 95.00 Vol. Brief 100
Volumen 461946 Umsatz 35171623.2345
Schlusskurs vom 18.07.2019 76.26 Volatilität in % 33.81
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.62% 86.4 65.2
1 Woche 0.26% 77.9 75.1
1 Monat -7.41% 84.3 73.7
3 Monate -4.55% 86.4 73.7
6 Monate 8.05% 86.4 66.8
1 Jahr -12.25% 88.8 60.6
3 Jahre 19.22% 94.0 50.8
13
0.31
SMI
12.62
17.89
-0.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.67,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"77911"},"2018":{"performance":0.31,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"77911"},"2019":{"performance":12.62,"chartHeight":20.776119694486,"year":2019,"ID_NOTATION":"77911"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.04 Mrd. EUR
KGV 2018 23.55
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KIRBY CORP. REGISTER..
ISIN US4972661064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS