28.07.2021 12:46:27
KONINKLIJKE VOPAK
36.01
EUR
-2.81
-7.24%
28.07.2021 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.97 -2.76 -7.13 136366
BATS Europe EUR 38.70 0.69 1.83 96096
Tradegate EUR 36.04 -2.78 -7.16 9415
Nasdaq other OTC USD 45.34 -0.03 -0.06 9843
CHI-X EUR 36.08 -2.62 -6.77 3366
Turquoise EUR 38.20 -0.39 -1.00 8
Frankfurt EUR 35.29 -3.34 -8.65 10
Düsseldorf EUR 38.54 -0.05 -0.13 -
München EUR 38.51 0.02 0.05 -
Kursdaten
Kurs 36.01 Eröffnung 37.90
Diff. absolut -2.81 Tages-Hoch 37.90
Diff. % -7.24 % Tages-Tief 35.25
Geld 35.73 Vol. Geld 559
Brief 35.75 Vol. Brief 559
Volumen 9565 Umsatz 343060.12
Schlusskurs vom 27.07.2021 38.82 Volatilität in % 18.42
Börse Tradegate Letzter Handel 28.07.2021 / 12:40
Währung EUR Aktualisierungsstand 28.07.2021 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.80% 44.7 37.1
1 Woche 4.10% 38.6 37.4
1 Monat -0.38% 39.0 37.3
3 Monate 2.08% 40.1 37.1
6 Monate -7.75% 44.7 37.1
1 Jahr -18.55% 50.0 37.1
3 Jahre -3.41% 54.1 36.3
24.06
26.51
1.13
12.31
SMI
-10.29
SMI
-10.8
SMI
2019
2020
2021
{"2019":{"performance":24.06,"chartHeight":25.188919088422,"year":2019,"ID_NOTATION":"77868273"},"2020":{"performance":-10.29,"chartHeight":20.722328570291,"year":2020,"ID_NOTATION":"77868273"},"2021":{"performance":-10.8,"chartHeight":20.976708777941,"year":2021,"ID_NOTATION":"77868273"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.85 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE