18.02.2019 05:39:15
KIMCO REALTY
17.76
USD
0.08
0.45%
15.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.76 0.08 0.45 2962843
Tradegate EUR 15.72 0.06 0.38 1555
Frankfurt EUR 15.67 0.07 0.45 -
Düsseldorf EUR 15.70 0.05 0.32 -
Berlin EUR 15.44 -0.24 -1.53 -
Kursdaten
Kurs 17.76 Eröffnung 17.76
Diff. absolut 0.08 Tages-Hoch 17.8050
Diff. % 0.45 % Tages-Tief 17.65
Geld 17.44 Vol. Geld 100
Brief 17.90 Vol. Brief 700
Volumen 2962843 Umsatz 45046307.3919
Schlusskurs vom 14.02.2019 17.68 Volatilität in % 27.09
Börse NYSE Letzter Handel 15.02.2019 / 22:01
Währung USD Aktualisierungsstand 18.02.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.23% 17.9 14.3
1 Woche -0.39% 17.9 17.6
1 Monat 9.90% 17.9 16.1
3 Monate 14.21% 17.9 14.3
6 Monate 6.41% 17.9 14.3
1 Jahr 21.06% 18.0 13.2
3 Jahre -32.45% 32.2 13.2
13
SMI
21.23
9.64
-28.4
SMI
-19.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-28.4,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"77866"},"2018":{"performance":-19.68,"chartHeight":28.373578105152,"year":2018,"ID_NOTATION":"77866"},"2019":{"performance":21.23,"chartHeight":28.842318457044,"year":2019,"ID_NOTATION":"77866"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2018 14.36
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
KIMCO REALTY CORP. R..
ISIN US49446R1095
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS