16.11.2018 21:32:36
KIMCO REALTY
15.63
USD
0.08
0.51%
16.11.2018 21:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.63 0.08 0.51 1950503
Tradegate EUR 13.72 -0.24 -1.72 100
Frankfurt EUR 13.65 -0.06 -0.44 -
Düsseldorf EUR 13.66 -0.09 -0.65 -
Berlin EUR 13.55 -0.30 -2.17 -
Kursdaten
Kurs 15.63 Eröffnung 15.55
Diff. absolut 0.08 Tages-Hoch 15.70
Diff. % 0.51 % Tages-Tief 15.50
Geld 15.62 Vol. Geld 5300
Brief 15.63 Vol. Brief 1700
Volumen 1950503 Umsatz 27033177.4028
Schlusskurs vom 15.11.2018 15.55 Volatilität in % 26.53
Börse NYSE Letzter Handel 16.11.2018 / 21:17
Währung USD Aktualisierungsstand 16.11.2018 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.33% 18.4 13.2
1 Woche -4.54% 16.5 15.4
1 Monat 3.74% 16.5 14.7
3 Monate -6.83% 17.7 14.7
6 Monate 11.23% 18.0 13.9
1 Jahr -18.59% 19.5 13.2
3 Jahre -39.00% 32.2 13.2
SMI
13
SMI
-3.86
-5.58
-28.4
SMI
-14.33
-5.06
2016
2017
2018
{"2016":{"performance":-3.86,"chartHeight":15.586115109598,"year":2016,"ID_NOTATION":"77866"},"2017":{"performance":-28.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"77866"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"77866"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.89 Mrd. EUR
KGV 2017 28.72
Dividende 2017 1 EUR
mehr Kennzahlen
Stammdaten
KIMCO REALTY CORP. R..
ISIN US49446R1095
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS