28.09.2021 19:09:48
KIMCO REALTY
21.28
USD
-0.25
-1.16%
28.09.2021 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.28 -0.25 -1.16 6634678
Tradegate EUR 18.40 -0.04 -0.22 -
Frankfurt EUR 18.07 -0.34 -1.87 -
Berlin EUR 18.26 -0.14 -0.76 -
Düsseldorf EUR 18.19 -0.35 -1.89 -
München EUR 18.27 -0.11 -0.60 -
Kursdaten
Kurs 21.28 Eröffnung 21.47
Diff. absolut -0.25 Tages-Hoch 21.58
Diff. % -1.16 % Tages-Tief 21.25
Geld 21.28 Vol. Geld 2400
Brief 21.29 Vol. Brief 2100
Volumen 6634678 Umsatz 141528450.4359
Schlusskurs vom 27.09.2021 21.53 Volatilität in % 43.65
Börse NYSE Letzter Handel 28.09.2021 / 18:54
Währung USD Aktualisierungsstand 28.09.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.44% 22.4 14.3
1 Woche 0.65% 22.2 21.4
1 Monat -1.78% 22.2 21.1
3 Monate 2.13% 22.4 19.5
6 Monate 12.08% 22.4 18.5
1 Jahr 91.89% 22.4 10.0
3 Jahre 30.96% 22.4 7.5
43.22
26.51
1.13
43.44
9.23
SMI
-27.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.22,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"77866"},"2020":{"performance":-27.77,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"77866"},"2021":{"performance":43.44,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"77866"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 484
Börsenwert 11.3 Mrd. EUR
KGV 2020 6.67
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
KIMCO REALTY CORP. R..
ISIN US49446R1095
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS