23.10.2019 23:19:07
KIMCO REALTY
21.26
USD
-0.13
-0.61%
23.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.26 -0.13 -0.61 4902180
Tradegate EUR 19.10 -0.13 -0.66 -
Frankfurt EUR 18.90 -0.16 -0.83 -
Düsseldorf EUR 19.16 0.13 0.68 -
Berlin EUR 19.03 0.18 0.94 -
Kursdaten
Kurs 21.26 Eröffnung 21.35
Diff. absolut -0.13 Tages-Hoch 21.48
Diff. % -0.61 % Tages-Tief 21.08
Geld 21.26 Vol. Geld 500
Brief 21.78 Vol. Brief 10000
Volumen 4902180 Umsatz 104305477.0917
Schlusskurs vom 22.10.2019 21.39 Volatilität in % 23.24
Börse NYSE Letzter Handel 23.10.2019 / 22:02
Währung USD Aktualisierungsstand 23.10.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.01% 21.4 14.3
1 Woche 3.38% 21.4 20.5
1 Monat 5.53% 21.4 20.1
3 Monate 17.79% 21.4 18.0
6 Monate 25.23% 21.4 17.0
1 Jahr 43.46% 21.4 14.3
3 Jahre -23.61% 28.4 13.2
13
SMI
46.01
18.91
-28.4
SMI
-19.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-28.4,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"77866"},"2018":{"performance":-19.68,"chartHeight":21.646833439658,"year":2018,"ID_NOTATION":"77866"},"2019":{"performance":46.01,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"77866"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.03 Mrd. EUR
KGV 2018 14.36
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
KIMCO REALTY CORP. R..
ISIN US49446R1095
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS