16.05.2021 20:59:07
KIMCO REALTY
21.23
USD
0.37
1.77%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.23 0.37 1.77 3170221
Tradegate EUR 17.48 0.34 2.01 -
Frankfurt EUR 17.28 0.34 1.98 -
Berlin EUR 17.21 0.46 2.75 -
Düsseldorf EUR 17.36 0.23 1.37 -
Kursdaten
Kurs 21.23 Eröffnung 20.93
Diff. absolut 0.37 Tages-Hoch 21.33
Diff. % 1.77 % Tages-Tief 20.93
Geld 21.00 Vol. Geld 700
Brief 21.48 Vol. Brief 500
Volumen 3170221 Umsatz 67206593.0119
Schlusskurs vom 13.05.2021 20.86 Volatilität in % 53.22
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.44% 21.9 14.3
1 Woche -1.07% 21.9 20.4
1 Monat 8.98% 21.9 19.1
3 Monate 17.75% 21.9 17.5
6 Monate 49.30% 21.9 14.0
1 Jahr 130.26% 21.9 8.7
3 Jahre 48.67% 21.9 7.5
43.22
26.51
1.13
41.44
3.9
SMI
-27.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.22,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"77866"},"2020":{"performance":-27.77,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"77866"},"2021":{"performance":41.44,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"77866"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.62 Mrd. EUR
KGV 2020 6.67
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
KIMCO REALTY CORP. R..
ISIN US49446R1095
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS