22.04.2019 14:56:36
INTU PROPERTIES (CHI-X)
101.95
GBp
4.03
4.12%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 101.95 4.03 4.12 927011
BATS Europe GBp 101.90 4.09 4.18 470873
Turquoise GBp 101.90 4.20 4.30 61510
Nasdaq other OTC USD 1.51 -0.04 -2.66 626
Frankfurt EUR 1.11 -0.00 -0.27 -
München EUR 1.13 0.00 0.00 -
Düsseldorf EUR 1.16 0.06 5.08 -
Berlin EUR 1.19 0.05 4.35 -
Kursdaten
Kurs 101.95 Eröffnung 98.36
Diff. absolut 4.03 Tages-Hoch 102.00
Diff. % 4.12 % Tages-Tief 97.66
Geld 100.70 Vol. Geld 26354
Brief 102.00 Vol. Brief 2260
Volumen 927011 Umsatz 93067945.245
Schlusskurs vom 17.04.2019 97.92 Volatilität in % 65.78
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.73% 121.8 97.3
1 Woche -0.88% 104.2 97.3
1 Monat -8.93% 112.0 97.3
3 Monate -9.34% 121.8 97.3
6 Monate -42.90% 203.4 97.3
1 Jahr -49.02% 207.4 97.3
3 Jahre -65.25% 319.9 97.3
13
SMI
13.55
-8.23
SMI
-54.83
-10.68
-10.73
SMI
2017
2018
2019
{"2017":{"performance":-8.23,"chartHeight":18.729664303412,"year":2017,"ID_NOTATION":"77236219"},"2018":{"performance":-54.83,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"77236219"},"2019":{"performance":-10.73,"chartHeight":20.066195223298,"year":2019,"ID_NOTATION":"77236219"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.654
Börsenwert 1.6 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
INTU PROPERTIES PLC ..
ISIN GB0006834344
Valor 802482
Symbol LII
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX