14.11.2018 13:12:16
INTU PROPERTIES (CHI-X)
194.25
GBp
0.40
0.21%
14.11.2018 12:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 194.25 0.40 0.21 157948
Turquoise GBp 194.75 0.80 0.41 30696
BATS Europe GBp 194.70 0.90 0.46 13696
Nasdaq other OTC USD 2.48 0.06 2.48 7021
Frankfurt EUR 2.19 -0.03 -1.17 -
Berlin EUR 2.25 -0.00 -0.18 -
Düsseldorf EUR 2.22 0.01 0.23 -
München EUR 2.25 0.00 0.00 -
Kursdaten
Kurs 194.25 Eröffnung 193.60
Diff. absolut 0.40 Tages-Hoch 195.15
Diff. % 0.21 % Tages-Tief 193.60
Geld 194.10 Vol. Geld 1695
Brief 194.45 Vol. Brief 203
Volumen 157948 Umsatz 30703654.6
Schlusskurs vom 13.11.2018 193.85 Volatilität in % 39.93
Börse CHI-X Letzter Handel 14.11.2018 / 12:57
Währung GBp Aktualisierungsstand 14.11.2018 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.45% 254.9 147.8
1 Woche -0.05% 196.9 190.9
1 Monat 5.10% 203.4 176.4
3 Monate 21.19% 203.9 147.8
6 Monate -4.13% 207.4 147.8
1 Jahr -4.60% 256.6 147.8
3 Jahre -38.46% 329.3 147.8
SMI
13
SMI
-10.67
-5.58
-8.23
SMI
-24.45
-3.91
2016
2017
2018
{"2016":{"performance":-10.67,"chartHeight":20.939802333089,"year":2016,"ID_NOTATION":"77236219"},"2017":{"performance":-8.23,"chartHeight":19.57264290931,"year":2017,"ID_NOTATION":"77236219"},"2018":{"performance":-24.45,"chartHeight":25.305834977478,"year":2018,"ID_NOTATION":"77236219"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.589
Börsenwert 3 Mrd. EUR
KGV 2017 15.68
Dividende 2017 0.16 EUR
mehr Kennzahlen
Stammdaten
INTU PROPERTIES PLC ..
ISIN GB0006834344
Valor 802482
Symbol LII
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX