19.10.2019 00:03:33
INTU PROPERTIES (CHI-X)
46.49
GBp
-3.55
-7.09%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 46.77 -3.17 -6.34 1035654
CHI-X GBp 46.49 -3.55 -7.09 438899
Turquoise GBp 47.01 -2.92 -5.85 51939
Nasdaq other OTC USD 0.52 0.00 0.62 100000
Frankfurt EUR 0.57 0.04 6.96 -
Düsseldorf EUR 0.53 -0.03 -6.05 -
Berlin EUR 0.54 -0.04 -6.87 -
München EUR 0.56 -0.02 -3.35 -
Kursdaten
Kurs 46.49 Eröffnung 47.32
Diff. absolut -3.55 Tages-Hoch 49.10
Diff. % -7.09 % Tages-Tief 46.44
Geld 44.51 Vol. Geld 60363
Brief 46.64 Vol. Brief 5300
Volumen 438899 Umsatz 20857264.74
Schlusskurs vom 17.10.2019 50.04 Volatilität in % 88.50
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 19.10.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -59.29% 121.8 31.9
1 Woche 1.60% 51.3 42.2
1 Monat 16.28% 51.3 35.5
3 Monate -42.28% 83.5 31.9
6 Monate -54.40% 100.7 31.9
1 Jahr -73.96% 203.4 31.9
3 Jahre -84.13% 298.3 31.9
13
SMI
18.22
-8.23
SMI
-54.83
-10.68
-59.29
SMI
2017
2018
2019
{"2017":{"performance":-8.23,"chartHeight":17.826409706943,"year":2017,"ID_NOTATION":"77236219"},"2018":{"performance":-54.83,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"77236219"},"2019":{"performance":-59.29,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"77236219"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.654
Börsenwert 0.73 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
INTU PROPERTIES PLC ..
ISIN GB0006834344
Valor 802482
Symbol LII
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE