26.02.2020 18:25:05
INTU PROPERTIES (CHI-X)
13.8450
GBp
-0.99
-6.67%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 13.85 -0.48 -3.37 1207062
CHI-X GBp 13.85 -0.99 -6.67 351131
Turquoise GBp 13.54 -1.29 -8.73 965131
Nasdaq other OTC USD 0.18 0.00 1.78 1350000
Frankfurt EUR 0.17 0.00 0.00 2540
München EUR 0.17 0.00 0.00 -
Düsseldorf EUR 0.15 -0.01 -3.56 -
Berlin EUR 0.17 -0.01 -7.13 -
Kursdaten
Kurs 13.8450 Eröffnung 14.2450
Diff. absolut -0.99 Tages-Hoch 14.29
Diff. % -6.67 % Tages-Tief 13.5150
Geld 13.5950 Vol. Geld 3277
Brief 15.50 Vol. Brief 100000
Volumen 351131 Umsatz 4903951.895
Schlusskurs vom 25.02.2020 14.8350 Volatilität in % 94.60
Börse CHI-X Letzter Handel 26.02.2020 / 17:30
Währung GBp Aktualisierungsstand 26.02.2020 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.33% 34.6 11.2
1 Woche 16.31% 16.1 12.5
1 Monat -21.55% 19.0 11.2
3 Monate -61.06% 39.0 11.2
6 Monate -57.31% 51.3 11.2
1 Jahr -87.08% 117.9 11.2
3 Jahre -94.94% 294.6 11.2
SMI
26.51
SMI
-54.83
-10.68
-69.56
SMI
-56.33
-1.3
2018
2019
2020
{"2018":{"performance":-54.83,"chartHeight":22,"year":2018,"ID_NOTATION":"77236219"},"2019":{"performance":-69.56,"chartHeight":22,"year":2019,"ID_NOTATION":"77236219"},"2020":{"performance":-56.33,"chartHeight":22,"year":2020,"ID_NOTATION":"77236219"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTU PROPERTIES PLC ..
ISIN GB0006834344
Valor 802482
Symbol LII
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE