25.09.2018 23:45:10
INTU PROPERTIES (CHI-X)
152.65
GBp
-3.85
-2.46%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 152.65 -3.85 -2.46 903212
BATS Europe GBp 152.65 -3.80 -2.43 409702
Turquoise GBp 152.70 -3.65 -2.33 712816
Frankfurt EUR 1.73 -0.04 -2.21 -
Nasdaq other OTC USD 2.23 -0.37 -14.23 100
SIX SLS GBp 154.60 -24.40 -13.63 243843
Düsseldorf EUR 1.70 -0.04 -2.08 -
Berlin EUR 1.72 -0.04 -2.13 -
München EUR 1.73 0.00 0.00 -
Kursdaten
Kurs 152.65 Eröffnung 157.30
Diff. absolut -3.85 Tages-Hoch 157.30
Diff. % -2.46 % Tages-Tief 151.85
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 903212 Umsatz 139295259.95
Schlusskurs vom 24.09.2018 156.50 Volatilität in % 29.71
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 25.09.2018 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.51% 254.9 147.8
1 Woche -1.23% 157.3 151.8
1 Monat -2.80% 165.4 147.8
3 Monate -17.95% 191.8 147.8
6 Monate -25.83% 219.9 147.8
1 Jahr -33.60% 256.6 147.8
3 Jahre -53.70% 355.9 147.8
SMI
13
SMI
-10.67
-5.58
-8.23
SMI
-40.51
-3.84
2016
2017
2018
{"2016":{"performance":-10.67,"chartHeight":20.939802333089,"year":2016,"ID_NOTATION":"77236219"},"2017":{"performance":-8.23,"chartHeight":19.57264290931,"year":2017,"ID_NOTATION":"77236219"},"2018":{"performance":-40.51,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"77236219"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.589
Börsenwert 2.35 Mrd. EUR
KGV 2017 15.68
Dividende 2017 0.16 EUR
mehr Kennzahlen
Stammdaten
INTU PROPERTIES PLC ..
ISIN GB0006834344
Valor 802482
Symbol LII
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX