22.01.2019 20:48:22
INTU PROPERTIES (CHI-X)
108.65
GBp
-1.55
-1.41%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 108.65 -1.55 -1.41 625157
Turquoise GBp 108.50 -1.50 -1.36 332353
BATS Europe GBp 108.60 -1.65 -1.50 142753
Nasdaq other OTC USD 1.42 -0.10 -6.44 15000
München EUR 1.27 0.00 0.00 -
Düsseldorf EUR 1.23 -0.01 -0.53 -
Frankfurt EUR 1.23 -0.02 -1.76 -
Berlin EUR 1.25 -0.01 -0.68 -
Kursdaten
Kurs 108.65 Eröffnung 110.05
Diff. absolut -1.55 Tages-Hoch 110.60
Diff. % -1.41 % Tages-Tief 108.50
Geld 101.60 Vol. Geld 200
Brief 108.70 Vol. Brief 8100
Volumen 625157 Umsatz 68659070.725
Schlusskurs vom 21.01.2019 110.20 Volatilität in % 65.46
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.86% 117.6 107.3
1 Woche -3.93% 117.6 108.5
1 Monat -6.86% 117.6 107.3
3 Monate -46.21% 200.7 107.3
6 Monate -40.06% 203.9 107.3
1 Jahr -52.62% 232.4 107.3
3 Jahre -63.06% 324.8 107.3
13
SMI
6.37
-8.23
SMI
-54.83
-10.68
-4.86
SMI
2017
2018
2019
{"2017":{"performance":-8.23,"chartHeight":25.358924027103,"year":2017,"ID_NOTATION":"77236219"},"2018":{"performance":-54.83,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"77236219"},"2019":{"performance":-4.86,"chartHeight":21.76544888468,"year":2019,"ID_NOTATION":"77236219"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2018 7.71
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
INTU PROPERTIES PLC ..
ISIN GB0006834344
Valor 802482
Symbol LII
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX