05.12.2021 00:23:49
AVADEL PHARMACEUTICALS ADR
7.75
EUR
-0.05
-0.64%
03.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.14 -0.38 -4.46 459324
München EUR 7.75 -0.05 -0.64 -
Frankfurt EUR 7.35 0.30 4.26 -
Berlin EUR 7.45 -0.10 -1.32 -
Kursdaten
Kurs 7.75 Eröffnung 7.75
Diff. absolut -0.05 Tages-Hoch 7.75
Diff. % -0.64 % Tages-Tief 7.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 7.80 Volatilität in % 56.15
Börse München Letzter Handel 03.12.2021 / 08:01
Währung EUR Aktualisierungsstand 05.12.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.62% 9.4 5.3
1 Woche -10.40% 8.7 7.8
1 Monat -8.82% 9.4 7.8
3 Monate 12.32% 9.4 6.8
6 Monate 21.09% 9.4 5.7
1 Jahr 33.62% 9.4 5.2
3 Jahre 187.04% 12.4 1.0
195.87
26.51
1.13
47.62
13.77
SMI
-21.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":195.87,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"7716675"},"2020":{"performance":-21.64,"chartHeight":25.967015260743,"year":2020,"ID_NOTATION":"7716675"},"2021":{"performance":47.62,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"7716675"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVADEL PHARMACEUTICA..
ISIN US05337M1045
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS