22.10.2021 14:53:44
MITEK SYSTEMS
16.73
EUR
0.01
0.06%
22.10.2021 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.36 -0.13 -0.67 239073
Tradegate EUR 16.69 0.02 0.12 48
Frankfurt EUR 16.73 0.01 0.06 300
Berlin EUR 16.38 -0.09 -0.55 -
München EUR 16.47 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 16.73 Eröffnung 16.38
Diff. absolut 0.01 Tages-Hoch 16.73
Diff. % 0.06 % Tages-Tief 16.38
Geld 16.61 Vol. Geld 250
Brief 16.77 Vol. Brief 250
Volumen 300 Umsatz 5019
Schlusskurs vom 21.10.2021 16.72 Volatilität in % 49.73
Börse Frankfurt Letzter Handel 22.10.2021 / 10:27
Währung EUR Aktualisierungsstand 22.10.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.43% 19.9 11.4
1 Woche 3.40% 16.7 16.0
1 Monat 6.29% 16.7 15.0
3 Monate 4.37% 19.9 15.0
6 Monate 32.17% 19.9 12.3
1 Jahr 52.00% 19.9 9.4
3 Jahre 113.54% 19.9 4.9
26.51
107.41
1.13
19.43
12.48
-27.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.58,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"77077499"},"2020":{"performance":107.41,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"77077499"},"2021":{"performance":19.43,"chartHeight":24.216959804265,"year":2021,"ID_NOTATION":"77077499"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360
Börsenwert 0.74 Mrd. EUR
KGV 2020 98.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MITEK SYSTEMS INC. R..
ISIN US6067102003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS