25.09.2021 01:30:53
INTELLICHECK MOBI.DL-,001
9.09
USD
0.08
0.89%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.09 0.08 0.89 39065
Frankfurt EUR 7.52 0.05 0.67 -
Berlin EUR 7.76 0.04 0.52 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 9.09 Eröffnung 8.92
Diff. absolut 0.08 Tages-Hoch 9.17
Diff. % 0.89 % Tages-Tief 8.67
Geld 9.03 Vol. Geld 200
Brief 9.09 Vol. Brief 700
Volumen 39065 Umsatz 352814.799
Schlusskurs vom 23.09.2021 9.01 Volatilität in % 63.55
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.30% 15.4 7.1
1 Woche 4.00% 9.2 8.2
1 Monat 5.94% 9.3 8.2
3 Monate 9.52% 9.6 7.5
6 Monate 13.34% 10.7 7.1
1 Jahr 39.85% 15.4 6.4
3 Jahre 278.75% 15.4 1.9
252.7
26.51
52.88
1.13
10.4
SMI
SMI
-20.3
SMI
2019
2020
2021
{"2019":{"performance":252.7,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"76998"},"2020":{"performance":52.88,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"76998"},"2021":{"performance":-20.3,"chartHeight":24.251300700504,"year":2021,"ID_NOTATION":"76998"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 380.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTELLICHECK MOBILIS..
ISIN US45817G2012
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS