22.10.2021 03:21:21
ALAMOS GOLD
8.02
USD
-0.04
-0.50%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.02 -0.04 -0.50 1760406
Toronto Stock Exchange CAD 9.91 -0.03 -0.30 368233
Tradegate EUR 6.89 -0.02 -0.29 4772
Frankfurt EUR 6.89 -0.12 -1.71 4050
Berlin EUR 6.86 -0.07 -1.08 -
Düsseldorf EUR 6.85 -0.10 -1.44 -
München EUR 6.97 0.07 0.94 220
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.96 Vol. Geld 400
Brief 8.02 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 8.06 Volatilität in % 45.11
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 22.10.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.89% 9.9 6.9
1 Woche 1.64% 8.2 7.9
1 Monat 7.18% 8.2 6.9
3 Monate 4.68% 8.6 6.9
6 Monate -8.10% 9.4 6.9
1 Jahr -3.36% 10.2 6.9
3 Jahre 74.84% 11.6 2.9
68.63
26.51
42.74
1.13
12.48
SMI
SMI
-7.89
SMI
2019
2020
2021
{"2019":{"performance":68.63,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"76921910"},"2020":{"performance":42.74,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"76921910"},"2021":{"performance":-7.89,"chartHeight":19.447808073498,"year":2021,"ID_NOTATION":"76921910"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 2.69 Mrd. EUR
KGV 2020 21.81
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS