10.08.2020 21:29:49
ALAMOS GOLD
10.1360
USD
-0.1040
-1.02%
10.08.2020 21:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.14 -0.10 -1.02 1178473
Toronto Stock Exchange CAD 13.54 -0.15 -1.10 450195
Tradegate EUR 8.66 -0.03 -0.37 8961
Frankfurt EUR 8.65 0.00 0.00 501
München EUR 8.63 0.00 0.00 -
Düsseldorf EUR 8.66 -0.05 -0.53 -
Berlin EUR 8.72 -0.00 -0.02 100
Kursdaten
Kurs 10.1360 Eröffnung 10.35
Diff. absolut -0.1040 Tages-Hoch 10.52
Diff. % -1.02 % Tages-Tief 10.09
Geld 10.13 Vol. Geld 2100
Brief 10.14 Vol. Brief 3200
Volumen 1178473 Umsatz 12118418.039485
Schlusskurs vom 07.08.2020 10.24 Volatilität in % 72.56
Börse NYSE Letzter Handel 10.08.2020 / 21:14
Währung USD Aktualisierungsstand 10.08.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 70.10% 11.6 3.3
1 Woche -3.40% 11.2 10.1
1 Monat 0.69% 11.6 9.8
3 Monate 20.05% 11.6 7.2
6 Monate 67.59% 11.6 3.3
1 Jahr 43.22% 11.6 3.3
3 Jahre 33.86% 11.6 2.9
SMI
68.63
26.51
70.1
SMI
-45.04
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-45.04,"chartHeight":22,"year":2018,"ID_NOTATION":"76921910"},"2019":{"performance":68.63,"chartHeight":22,"year":2019,"ID_NOTATION":"76921910"},"2020":{"performance":70.1,"chartHeight":22,"year":2020,"ID_NOTATION":"76921910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 25.08
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS