09.12.2019 04:15:19
ALAMOS GOLD
5.39
USD
-0.29
-5.11%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.39 -0.29 -5.11 1451252
Toronto Stock Exchange CAD 7.16 -0.35 -4.66 515806
Tradegate EUR 4.88 -0.24 -4.71 5238
Frankfurt EUR 5.04 -0.02 -0.43 -
München EUR 5.11 0.00 0.00 -
Berlin EUR 4.92 -0.24 -4.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.39 Vol. Geld 200
Brief 6.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 5.68 Volatilität in % 45.41
Börse NYSE Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 09.12.2019 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.72% 7.8 3.6
1 Woche -4.94% 5.9 5.4
1 Monat -0.55% 5.9 5.2
3 Monate -18.95% 6.8 4.9
6 Monate 1.89% 7.8 4.9
1 Jahr 59.94% 7.8 2.9
3 Jahre -11.06% 9.0 2.9
13
SMI
49.72
24.14
-5.65
SMI
-45.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.65,"chartHeight":15.261705899927,"year":2017,"ID_NOTATION":"76921910"},"2018":{"performance":-45.04,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"76921910"},"2019":{"performance":49.72,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"76921910"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS