25.01.2022 21:59:30
INSMED
21.85
USD
-0.45
-2.02%
25.01.2022 21:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.85 -0.45 -2.02 614717
Tradegate EUR 19.50 -0.20 -1.02 35
Berlin EUR 19.40 -0.10 -0.51 -
Frankfurt EUR 19.60 0.20 1.03 -
Kursdaten
Kurs 21.85 Eröffnung 21.89
Diff. absolut -0.45 Tages-Hoch 22.2150
Diff. % -2.02 % Tages-Tief 21.43
Geld 21.83 Vol. Geld 300
Brief 21.88 Vol. Brief 500
Volumen 614717 Umsatz 13389314.509787
Schlusskurs vom 24.01.2022 22.30 Volatilität in % 53.83
Börse Nasdaq Letzter Handel 25.01.2022 / 21:44
Währung USD Aktualisierungsstand 25.01.2022 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.14% 28.7 21.1
1 Woche -6.03% 23.6 21.1
1 Monat -21.15% 28.7 21.1
3 Monate -18.76% 34.4 21.1
6 Monate -8.00% 34.4 21.1
1 Jahr -46.90% 45.4 21.1
3 Jahre -4.99% 45.4 12.1
39.41
1.13
18.92
SMI
SMI
-19.55
SMI
-18.14
-7.22
2020
2021
2022
{"2020":{"performance":39.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"76882"},"2021":{"performance":-19.55,"chartHeight":23.588164570165,"year":2021,"ID_NOTATION":"76882"},"2022":{"performance":-18.14,"chartHeight":23.202840978102,"year":2022,"ID_NOTATION":"76882"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INSMED INC. REGISTER..
ISIN US4576693075
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS