24.05.2019 19:26:44
ING GROEP ADR
10.99
USD
0.13
1.20%
24.05.2019 19:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.99 0.13 1.20 966418
Tradegate EUR 9.75 -0.15 -1.52 40
Xetra EUR 9.90 -0.30 -2.94 35
Berlin EUR 9.65 0.05 0.52 -
Frankfurt EUR 9.70 0.00 0.00 -
München EUR 9.85 -0.15 -1.50 -
Kursdaten
Kurs 10.99 Eröffnung 10.97
Diff. absolut 0.13 Tages-Hoch 10.99
Diff. % 1.20 % Tages-Tief 10.93
Geld 10.98 Vol. Geld 32700
Brief 10.99 Vol. Brief 8600
Volumen 966418 Umsatz 10596176.3093
Schlusskurs vom 23.05.2019 10.86 Volatilität in % 28.26
Börse NYSE Letzter Handel 24.05.2019 / 19:11
Währung USD Aktualisierungsstand 24.05.2019 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.88% 13.7 10.5
1 Woche -4.82% 11.3 10.8
1 Monat -18.89% 13.3 10.8
3 Monate -13.67% 13.7 10.8
6 Monate -10.10% 13.7 10.2
1 Jahr -30.38% 15.5 10.2
3 Jahre -7.89% 20.6 9.3
28.91
13
SMI
1.88
13.82
SMI
-42.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.91,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"76856"},"2018":{"performance":-42.22,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"76856"},"2019":{"performance":1.88,"chartHeight":11.766032334261,"year":2019,"ID_NOTATION":"76856"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.804
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AAND...
ISIN US4568371037
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS