28.11.2021 00:49:20
ING GROEP ADR
13.76
USD
-0.81
-5.56%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.76 -0.81 -5.56 3466167
Tradegate EUR 12.20 -0.80 -6.15 5661
Frankfurt EUR 12.10 -0.80 -6.20 -
München EUR 12.20 -0.80 -6.15 100
Berlin EUR 12.20 -0.80 -6.15 -
Düsseldorf EUR 12.00 -0.80 -6.25 -
Kursdaten
Kurs 13.76 Eröffnung 13.84
Diff. absolut -0.81 Tages-Hoch 13.8750
Diff. % -5.56 % Tages-Tief 13.62
Geld 13.60 Vol. Geld 200
Brief 14.09 Vol. Brief 200
Volumen 3466167 Umsatz 47671345.1917
Schlusskurs vom 24.11.2021 14.57 Volatilität in % 31.08
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.76% 15.7 8.7
1 Woche -4.78% 14.8 13.6
1 Monat -9.71% 15.7 13.6
3 Monate 0.88% 15.7 13.1
6 Monate 1.70% 15.7 11.8
1 Jahr 38.85% 15.7 8.7
3 Jahre 10.79% 15.7 4.5
15.09
26.51
1.13
45.76
13.97
SMI
-23.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.09,"chartHeight":23.624087497547,"year":2019,"ID_NOTATION":"76856"},"2020":{"performance":-23.25,"chartHeight":25.986091029975,"year":2020,"ID_NOTATION":"76856"},"2021":{"performance":45.76,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"76856"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 50.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AAND...
ISIN US4568371037
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS