15.06.2021 03:00:30
EXONE
17.82
EUR
1.12
6.71%
14.06.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.78 -0.60 -2.81 392627
Tradegate EUR 17.15 -0.52 -2.94 12032
Frankfurt EUR 17.82 1.12 6.71 -
Berlin EUR 17.87 1.16 6.94 -
München EUR 17.86 1.16 6.95 -
Düsseldorf EUR 17.22 -0.45 -2.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 16.70 Volatilität in % 101.78
Börse Frankfurt Letzter Handel 14.06.2021 / 09:16
Währung EUR Aktualisierungsstand 15.06.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 141.96% 54.2 7.6
1 Woche 0.06% 18.3 16.7
1 Monat 22.47% 18.9 15.1
3 Monate -35.20% 31.5 14.6
6 Monate 93.70% 54.2 7.4
1 Jahr 128.02% 54.2 7.3
3 Jahre 218.21% 54.2 3.4
13.53
26.51
11.51
1.13
141.96
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.53,"chartHeight":21.732631942971,"year":2019,"ID_NOTATION":"76777574"},"2020":{"performance":11.51,"chartHeight":20.898809068331,"year":2020,"ID_NOTATION":"76777574"},"2021":{"performance":141.96,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"76777574"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXONE CO., THE REGIS..
ISIN US3021041047
Valor 20568145
Symbol XONE
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS