19.06.2021 17:32:11
FARO TECHNOLOGIES
65.00
EUR
2.00
3.17%
18.06.2021 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.65 -0.73 -0.94 251113
Tradegate EUR 65.00 0.00 0.00 -
Frankfurt EUR 65.00 2.00 3.17 10
Berlin EUR 64.50 1.50 2.38 -
München EUR 65.00 1.50 2.36 -
Kursdaten
Kurs 65.00 Eröffnung 64.50
Diff. absolut 2.00 Tages-Hoch 66.00
Diff. % 3.17 % Tages-Tief 64.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 660
Schlusskurs vom 17.06.2021 63.00 Volatilität in % 37.52
Börse Frankfurt Letzter Handel 18.06.2021 / 16:48
Währung EUR Aktualisierungsstand 19.06.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.07% 79.5 55.0
1 Woche 4.84% 66.0 61.5
1 Monat 9.24% 66.0 57.0
3 Monate -15.03% 76.0 55.5
6 Monate 7.44% 79.5 55.0
1 Jahr 34.30% 79.5 43.2
3 Jahre 38.89% 79.5 32.2
27.81
26.51
26.13
1.13
16.07
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.81,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"76743085"},"2020":{"performance":26.13,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"76743085"},"2021":{"performance":16.07,"chartHeight":23.287234858969,"year":2021,"ID_NOTATION":"76743085"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.364
Börsenwert 1.17 Mrd. EUR
KGV 2020 1768.29
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FARO TECHNOLOGIES IN..
ISIN US3116421021
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS