08.12.2021 20:19:50
CONSUMER PORTFOLIO SVCS
7.05
EUR
-0.05
-0.70%
08.12.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.55 0.50 6.21 145321
Frankfurt EUR 7.05 -0.05 -0.70 -
Berlin EUR 7.60 0.40 5.56 -
Kursdaten
Kurs 7.05 Eröffnung 7.15
Diff. absolut -0.05 Tages-Hoch 7.15
Diff. % -0.70 % Tages-Tief 7.05
Geld 7.40 Vol. Geld 1950
Brief 7.65 Vol. Brief 1950
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 7.10 Volatilität in % 47.54
Börse Frankfurt Letzter Handel 08.12.2021 / 15:36
Währung EUR Aktualisierungsstand 08.12.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 112.57% 7.6 3.2
1 Woche 9.23% 7.2 6.7
1 Monat 15.45% 7.6 6.4
3 Monate 53.02% 7.6 4.4
6 Monate 79.29% 7.6 3.6
1 Jahr 117.79% 7.6 3.2
3 Jahre 130.52% 7.6 1.0
11.45
26.51
10.6
1.13
112.57
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.45,"chartHeight":20.837700368561,"year":2019,"ID_NOTATION":"76743084"},"2020":{"performance":10.6,"chartHeight":20.440576232404,"year":2020,"ID_NOTATION":"76743084"},"2021":{"performance":112.57,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"76743084"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 4.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONSUMER PORTFOLIO S..
ISIN US2105021008
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS