28.11.2021 03:01:11
ICICI BANK ADR
18.82
USD
-0.97
-4.90%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.82 -0.97 -4.90 6967109
Tradegate EUR 16.60 -1.10 -6.21 1
Frankfurt EUR 16.50 -1.00 -5.71 -
München EUR 17.50 0.00 0.00 -
Berlin EUR 17.30 -0.10 -0.57 -
Düsseldorf EUR 16.20 -1.10 -6.36 -
Kursdaten
Kurs 18.82 Eröffnung 19.00
Diff. absolut -0.97 Tages-Hoch 19.03
Diff. % -4.90 % Tages-Tief 18.5450
Geld 18.50 Vol. Geld 300
Brief 18.90 Vol. Brief 400
Volumen 6967109 Umsatz 130678467.1666
Schlusskurs vom 24.11.2021 19.79 Volatilität in % 31.80
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.65% 22.1 14.2
1 Woche -8.06% 20.2 18.5
1 Monat -13.27% 21.9 18.5
3 Monate 0.43% 22.1 18.3
6 Monate 4.73% 22.1 16.8
1 Jahr 44.77% 22.1 12.8
3 Jahre 90.29% 22.1 6.9
46.36
26.51
1.13
26.65
13.97
SMI
-1.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.36,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"76685"},"2020":{"performance":-1.85,"chartHeight":12.155675690803,"year":2020,"ID_NOTATION":"76685"},"2021":{"performance":26.65,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"76685"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.319
Börsenwert 61.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ICICI BANK LTD. REG...
ISIN US45104G1040
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Indien
Heimatbörse NYS