23.05.2019 04:42:20
ICICI BANK ADR
11.48
USD
-0.06
-0.52%
22.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.48 -0.06 -0.52 6279286
Tradegate EUR 10.30 -0.10 -0.96 380
Frankfurt EUR 10.30 0.10 0.98 -
Berlin EUR 10.30 -0.10 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.02 Vol. Geld 100
Brief 11.79 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 11.54 Volatilität in % 31.42
Börse NYSE Letzter Handel 22.05.2019 / 22:01
Währung USD Aktualisierungsstand 23.05.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.56% 11.7 9.4
1 Woche 7.49% 11.7 10.8
1 Monat 1.95% 11.7 10.5
3 Monate 15.84% 11.7 9.6
6 Monate 14.69% 11.7 9.2
1 Jahr 35.22% 11.7 7.6
3 Jahre 72.63% 11.7 6.6
29.91
13
5.21
SMI
11.56
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.91,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"76685"},"2018":{"performance":5.21,"chartHeight":16.548247047669,"year":2018,"ID_NOTATION":"76685"},"2019":{"performance":11.56,"chartHeight":20.593768900415,"year":2019,"ID_NOTATION":"76685"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ICICI BANK LTD. REG...
ISIN US45104G1040
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Indien
Heimatbörse NYS