25.03.2019 08:28:37
ICICI BANK ADR
11.08
USD
-0.29
-2.55%
22.03.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.08 -0.29 -2.55 9065473
Tradegate EUR 9.81 -0.21 -2.10 165
Frankfurt EUR 9.90 0.00 0.00 -
Berlin EUR 9.68 -0.23 -2.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.03 Vol. Geld 1300
Brief 11.37 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 11.37 Volatilität in % 32.21
Börse NYSE Letzter Handel 22.03.2019 / 21:01
Währung USD Aktualisierungsstand 25.03.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.68% 11.5 9.4
1 Woche -2.03% 11.5 11.1
1 Monat 11.81% 11.5 9.6
3 Monate 11.58% 11.5 9.4
6 Monate 26.48% 11.5 8.1
1 Jahr 27.21% 11.5 7.6
3 Jahre 60.35% 11.5 6.3
29.91
13
5.21
SMI
7.68
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.91,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"76685"},"2018":{"performance":5.21,"chartHeight":19.695148592079,"year":2018,"ID_NOTATION":"76685"},"2019":{"performance":7.68,"chartHeight":22.039460778407,"year":2019,"ID_NOTATION":"76685"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ICICI BANK LTD. REG...
ISIN US45104G1040
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Indien
Heimatbörse NYS