24.08.2019 15:11:12
ICICI BANK ADR
11.17
USD
0.49
4.59%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.17 0.49 4.59 19297307
Tradegate EUR 10.02 0.37 3.85 -
Frankfurt EUR 9.63 -0.11 -1.17 -
München EUR 10.00 0.20 2.04 100
Berlin EUR 9.65 -0.65 -6.31 -
Kursdaten
Kurs 11.17 Eröffnung 11.02
Diff. absolut 0.49 Tages-Hoch 11.23
Diff. % 4.59 % Tages-Tief 10.96
Geld 11.02 Vol. Geld 90000
Brief 11.33 Vol. Brief 90000
Volumen 19297307 Umsatz 214585423.37792
Schlusskurs vom 23.08.2019 10.68 Volatilität in % 32.18
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.55% 12.7 9.4
1 Woche -4.45% 11.8 10.7
1 Monat -5.02% 12.6 10.7
3 Monate -4.04% 12.7 10.7
6 Monate 12.71% 12.7 9.6
1 Jahr 17.33% 12.7 8.1
3 Jahre 50.95% 12.7 7.1
29.91
13
5.21
SMI
8.55
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.91,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"76685"},"2018":{"performance":5.21,"chartHeight":18.347416612711,"year":2018,"ID_NOTATION":"76685"},"2019":{"performance":8.55,"chartHeight":21.135260008194,"year":2019,"ID_NOTATION":"76685"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ICICI BANK LTD. REG...
ISIN US45104G1040
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Indien
Heimatbörse NYS