25.06.2021 15:26:37
EXONE
18.65
EUR
-0.55
-2.86%
25.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.63 -0.70 -3.00 642420
Tradegate EUR 19.11 0.16 0.84 580
Frankfurt EUR 18.62 -0.58 -3.02 -
München EUR 18.64 -0.55 -2.87 -
Berlin EUR 18.65 -0.55 -2.86 -
Düsseldorf EUR 19.09 -0.03 -0.16 -
Kursdaten
Kurs 18.65 Eröffnung 18.65
Diff. absolut -0.55 Tages-Hoch 18.65
Diff. % -2.86 % Tages-Tief 18.65
Geld 19.12 Vol. Geld 100
Brief 19.48 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 19.20 Volatilität in % 102.32
Börse Berlin Letzter Handel 25.06.2021 / 08:01
Währung EUR Aktualisierungsstand 25.06.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 153.13% 51.0 7.6
1 Woche 14.70% 19.2 16.5
1 Monat 14.97% 19.2 16.0
3 Monate -23.32% 27.0 14.0
6 Monate 97.43% 51.0 7.6
1 Jahr 147.26% 51.0 7.1
3 Jahre 185.71% 51.0 3.3
15.75
26.51
15.01
1.13
153.13
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.75,"chartHeight":22.753361968939,"year":2019,"ID_NOTATION":"76671007"},"2020":{"performance":15.01,"chartHeight":22.502581706595,"year":2020,"ID_NOTATION":"76671007"},"2021":{"performance":153.13,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"76671007"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXONE CO., THE REGIS..
ISIN US3021041047
Valor 20568145
Symbol XONE
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS