08.03.2021 20:53:12
SANOFI
76.42
EUR
0.01
0.01%
08.03.2021 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 78.38 0.91 1.17 852045
BATS Europe EUR 77.30 0.00 0.00 357545
Tradegate EUR 78.70 0.78 1.00 15250
Xetra EUR 78.22 0.65 0.84 18897
Frankfurt EUR 78.55 0.80 1.03 6608
Turquoise EUR 76.22 -1.14 -1.47 2278
CHI-X EUR 77.39 0.00 0.00 -
Nasdaq other OTC USD 91.40 2.65 2.99 449
München EUR 77.00 0.24 0.31 140
Hamburg EUR 78.26 2.04 2.68 510
Berlin EUR 76.42 0.01 0.01 206
Düsseldorf EUR 78.60 0.78 1.00 -
Hannover EUR 77.86 1.53 2.00 25
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 76.42 Eröffnung 78.49
Diff. absolut 0.01 Tages-Hoch 78.49
Diff. % 0.01 % Tages-Tief 76.42
Geld 78.38 Vol. Geld 70
Brief 78.59 Vol. Brief 70
Volumen 206 Umsatz 16009.55
Schlusskurs vom 05.03.2021 76.41 Volatilität in % 23.95
Börse Berlin Letzter Handel 08.03.2021 / 09:10
Währung EUR Aktualisierungsstand 08.03.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.25% 83.5 74.5
1 Woche 1.45% 77.4 74.5
1 Monat -4.93% 81.3 74.5
3 Monate -8.08% 85.5 74.5
6 Monate -8.84% 89.0 74.5
1 Jahr -14.90% 94.6 71.1
3 Jahre 19.47% 94.6 63.1
19.8
26.51
1.13
1.19
SMI
-11.75
SMI
-3.25
SMI
2019
2020
2021
{"2019":{"performance":19.8,"chartHeight":31.747364442315,"year":2019,"ID_NOTATION":"7660"},"2020":{"performance":-11.75,"chartHeight":28.142086154931,"year":2020,"ID_NOTATION":"7660"},"2021":{"performance":-3.25,"chartHeight":19.262740594534,"year":2021,"ID_NOTATION":"7660"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 97.22 Mrd. EUR
KGV 2020 8.01
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SAN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE