Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 78.38 | 0.91 | 1.17 | 852045 | |
BATS Europe | EUR | 77.30 | 0.00 | 0.00 | 357545 |
Tradegate | EUR | 78.70 | 0.78 | 1.00 | 15250 |
Xetra | EUR | 78.22 | 0.65 | 0.84 | 18897 |
Frankfurt | EUR | 78.55 | 0.80 | 1.03 | 6608 |
Turquoise | EUR | 76.22 | -1.14 | -1.47 | 2278 |
CHI-X | EUR | 77.39 | 0.00 | 0.00 | - |
Nasdaq other OTC | USD | 91.40 | 2.65 | 2.99 | 449 |
München | EUR | 77.00 | 0.24 | 0.31 | 140 |
Hamburg | EUR | 78.26 | 2.04 | 2.68 | 510 |
Berlin | EUR | 76.42 | 0.01 | 0.01 | 206 |
Düsseldorf | EUR | 78.60 | 0.78 | 1.00 | - |
Hannover | EUR | 77.86 | 1.53 | 2.00 | 25 |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX HEALTH CARE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 76.42 | Eröffnung | 78.49 |
Diff. absolut | 0.01 | Tages-Hoch | 78.49 |
Diff. % | 0.01 % | Tages-Tief | 76.42 |
Geld | 78.38 | Vol. Geld | 70 |
Brief | 78.59 | Vol. Brief | 70 |
Volumen | 206 | Umsatz | 16009.55 |
Schlusskurs vom 05.03.2021 | 76.41 | Volatilität in % | 23.95 |
Börse | Berlin | Letzter Handel | 08.03.2021 / 09:10 |
Währung | EUR | Aktualisierungsstand | 08.03.2021 / 20:53 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -3.25% | 83.5 | 74.5 |
1 Woche | 1.45% | 77.4 | 74.5 |
1 Monat | -4.93% | 81.3 | 74.5 |
3 Monate | -8.08% | 85.5 | 74.5 |
6 Monate | -8.84% | 89.0 | 74.5 |
1 Jahr | -14.90% | 94.6 | 71.1 |
3 Jahre | 19.47% | 94.6 | 63.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 97.22 Mrd. EUR |
KGV 2020 | 8.01 |
Dividende 2020 | 3.28 EUR |
![]() |
Stammdaten
SANOFI S.A. ACTIONS .. |
ISIN | FR0000120578 |
Valor | 699381 |
Symbol | SAN |
Währung | EUR |
Branche | Pharma |
Sektor | Chemie / Pharma / Ge.. |
Land | Frankreich |
Heimatbörse | DXE |