30.05.2020 01:52:55
SANOFI
88.80
EUR
0.53
0.60%
29.05.2020 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 87.94 -0.54 -0.61 1078142
CHI-X EUR 87.99 -0.56 -0.63 847780
Turquoise EUR 88.02 -0.56 -0.63 223985
Xetra EUR 87.58 -0.98 -1.11 30612
Tradegate EUR 88.84 1.25 1.43 7066
Nasdaq other OTC USD 97.55 0.00 0.00 220
Frankfurt EUR 87.25 -1.60 -1.80 2722
München EUR 87.65 -0.42 -0.48 350
Hamburg EUR 87.34 -0.84 -0.95 -
Berlin EUR 88.80 0.53 0.60 100
Düsseldorf EUR 88.32 0.50 0.57 -
EUR 88.01 1.95 2.27 77
Hannover EUR 87.34 -0.42 -0.48 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 88.80 Eröffnung 87.38
Diff. absolut 0.53 Tages-Hoch 88.80
Diff. % 0.60 % Tages-Tief 87.38
Geld 87.39 Vol. Geld 60
Brief 87.76 Vol. Brief 60
Volumen 100 Umsatz 8880
Schlusskurs vom 28.05.2020 88.27 Volatilität in % 26.61
Börse Berlin Letzter Handel 29.05.2020 / 15:47
Währung EUR Aktualisierungsstand 30.05.2020 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.21% 94.6 71.1
1 Woche 3.27% 89.0 87.1
1 Monat -2.33% 92.4 86.0
3 Monate 6.63% 94.6 71.1
6 Monate 5.25% 94.6 71.1
1 Jahr 20.34% 94.6 71.1
3 Jahre 1.39% 94.6 63.1
Benchmark:
3.18
SMI
19.8
26.51
SMI
-10.68
SMI
-2.21
-7.4
2018
2019
2020
{"2018":{"performance":3.18,"chartHeight":12.604611819815,"year":2018,"ID_NOTATION":"7660"},"2019":{"performance":19.8,"chartHeight":20.937462270098,"year":2019,"ID_NOTATION":"7660"},"2020":{"performance":-2.21,"chartHeight":10.946568986781,"year":2020,"ID_NOTATION":"7660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 108.25 Mrd. EUR
KGV 2019 40.01
Dividende 2019 3.21 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SAN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE