06.04.2020 20:47:47
SILICON MOTION TECHNOLOGY CO ADR
35.80
EUR
0.60
1.70%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.83 2.28 5.91 453247
Tradegate EUR 35.80 0.60 1.70 500
Frankfurt EUR 37.20 0.80 2.20 -
Berlin EUR 37.00 2.20 6.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.80 Vol. Geld 270
Brief 38.00 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 35.20 Volatilität in % 45.29
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 06.04.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.80% 47.4 27.4
1 Woche 12.58% 37.2 33.0
1 Monat 8.48% 37.2 27.4
3 Monate -20.80% 47.4 27.4
6 Monate 10.49% 47.4 27.4
1 Jahr -3.82% 47.4 27.4
3 Jahre -18.01% 54.0 27.4
SMI
47.62
26.51
SMI
-32.45
-10.68
SMI
-20.8
-10.88
2018
2019
2020
{"2018":{"performance":-32.45,"chartHeight":22,"year":2018,"ID_NOTATION":"76586873"},"2019":{"performance":47.62,"chartHeight":22,"year":2019,"ID_NOTATION":"76586873"},"2020":{"performance":-20.8,"chartHeight":21.161963646173,"year":2020,"ID_NOTATION":"76586873"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 27.86
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
SILICON MOTION TECHN..
ISIN US82706C1080
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NMS