23.10.2021 13:10:25
ACCIONA
184.6450
USD
6.1750
3.46%
22.10.2021 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 161.10 3.30 2.09 129637
BATS Europe EUR 156.80 0.00 0.00 37601
EUR 160.60 2.20 1.39 48432
CHI-X EUR 149.10 0.00 0.00 -
Tradegate EUR 160.50 1.60 1.01 110
Nasdaq other OTC USD 184.65 6.17 3.46 79
Turquoise EUR 158.50 9.35 6.27 31
Frankfurt EUR 157.40 2.40 1.55 -
Düsseldorf EUR 160.10 1.90 1.20 -
Berlin EUR 160.90 2.40 1.51 -
München EUR 158.50 2.90 1.86 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX 35
Kursdaten
Kurs 184.6450 Eröffnung 187.58
Diff. absolut 6.1750 Tages-Hoch 187.58
Diff. % 3.46 % Tages-Tief 184.6450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 79 Umsatz 14665.35
Schlusskurs vom 21.10.2021 178.47 Volatilität in % 32.20
Börse Nasdaq other OTC Letzter Handel 22.10.2021 / 20:56
Währung USD Aktualisierungsstand 23.10.2021 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.34% 187.6 142.2
1 Woche 4.47% 187.6 175.5
1 Monat 0.00% 187.6 157.8
3 Monate 19.95% 187.6 150.2
6 Monate 5.61% 187.6 144.0
1 Jahr 63.84% 187.6 102.6
3 Jahre 121.93% 187.6 82.1
20.18
26.51
47.03
1.13
24.34
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.18,"chartHeight":24.185364361241,"year":2019,"ID_NOTATION":"765329"},"2020":{"performance":47.03,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"765329"},"2021":{"performance":24.34,"chartHeight":25.167790189058,"year":2021,"ID_NOTATION":"765329"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.62 Mrd. EUR
KGV 2020 16.74
Dividende 2020 3.96 EUR
mehr Kennzahlen
Stammdaten
ACCIONA S.A. ACCIONE..
ISIN ES0125220311
Valor -
Symbol AJ3
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE