18.07.2019 23:22:25
CGG (CHI-X)
1.7945
EUR
0.0180
1.01%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.79 0.02 1.01 309376
BATS Europe EUR 1.80 0.02 1.32 220342
Turquoise EUR 1.80 0.02 1.32 146820
SIX Swiss Exchange CHF 6.34 -0.03 -0.39 2450
Tradegate EUR 1.80 0.02 1.32 -
Frankfurt EUR 1.80 0.01 0.50 714
Nasdaq other OTC USD 1.58 -0.32 -16.84 7
München EUR 1.79 0.00 0.00 -
Düsseldorf EUR 1.78 0.01 0.31 -
Berlin EUR 1.76 -0.05 -3.00 -
Kursdaten
Kurs 1.7945 Eröffnung 1.7750
Diff. absolut 0.0180 Tages-Hoch 1.8270
Diff. % 1.01 % Tages-Tief 1.7690
Geld 1.7945 Vol. Geld 1600
Brief 1.8160 Vol. Brief 24753
Volumen 309376 Umsatz 557508.7415
Schlusskurs vom 17.07.2019 1.7765 Volatilität in % 57.38
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.64% 1.9 1.1
1 Woche -0.17% 1.9 1.8
1 Monat 8.20% 1.9 1.6
3 Monate 7.36% 1.9 1.3
6 Monate 19.24% 1.9 1.3
1 Jahr -16.46% 2.6 1.0
3 Jahre -83.34% 13.4 1.0
13
SMI
53.64
18.75
-71.83
SMI
-36.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-71.83,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"76479338"},"2018":{"performance":-36.93,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"76479338"},"2019":{"performance":53.64,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"76479338"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 490420
Symbol CGG
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX