20.05.2019 08:30:42
CGG (CHI-X)
1.5960
EUR
-0.0335
-2.06%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.60 -0.03 -2.06 358071
BATS Europe EUR 1.60 -0.03 -1.87 791545
Turquoise EUR 1.60 -0.03 -1.99 467581
Frankfurt EUR 1.57 -0.06 -3.80 -
SIX Swiss Exchange CHF 6.34 -0.03 -0.39 2450
Nasdaq other OTC USD 1.90 -0.01 -0.31 15714
Tradegate EUR 1.59 -0.04 -2.16 -
München EUR 1.65 0.00 0.00 -
Düsseldorf EUR 1.58 -0.01 -0.44 -
Berlin EUR 1.59 -0.02 -1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.5870 Vol. Geld 1900
Brief 1.5970 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1.6295 Volatilität in % 55.30
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.64% 1.9 1.1
1 Woche 4.14% 1.8 1.5
1 Monat -4.94% 1.8 1.5
3 Monate -3.68% 1.9 1.4
6 Monate 11.14% 1.9 1.0
1 Jahr -31.27% 2.6 1.0
3 Jahre -84.28% 13.4 1.0
13
SMI
36.64
14.59
-71.83
SMI
-36.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-71.83,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"76479338"},"2018":{"performance":-36.93,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"76479338"},"2019":{"performance":36.64,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"76479338"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 490420
Symbol CGG
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX