13.07.2020 00:01:02
CGG (CHI-X)
0.9158
EUR
-0.0188
-2.01%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.92 -0.02 -1.67 1149345
CHI-X EUR 0.92 -0.02 -2.01 1162757
Turquoise EUR 0.92 -0.02 -1.88 245505
Frankfurt EUR 0.92 -0.03 -3.03 1757
Tradegate EUR 0.93 -0.00 -0.32 11
SIX Swiss Exchange CHF 6.34 -0.03 -0.39 2450
Nasdaq other OTC USD 1.40 0.10 7.69 1400
München EUR 1.11 0.00 0.00 -
EUR 2.38 0.00 0.00 -
Düsseldorf EUR 0.91 -0.03 -3.10 -
Berlin EUR 0.92 -0.04 -4.45 -
Kursdaten
Kurs 0.9158 Eröffnung 0.9170
Diff. absolut -0.0188 Tages-Hoch 0.9220
Diff. % -2.01 % Tages-Tief 0.8870
Geld 0.9150 Vol. Geld 10392
Brief 0.9164 Vol. Brief 4300
Volumen 1162757 Umsatz 1055368.2108
Schlusskurs vom 09.07.2020 0.9346 Volatilität in % 84.30
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.29% 3.1 0.8
1 Woche -6.28% 1.0 0.9
1 Monat -22.52% 1.2 0.9
3 Monate -18.23% 1.4 0.9
6 Monate -68.03% 3.1 0.8
1 Jahr -48.57% 3.1 0.8
3 Jahre -52.96% 4.0 0.8
SMI
158.78
26.51
SMI
-36.93
-10.68
SMI
-68.29
-3.64
2018
2019
2020
{"2018":{"performance":-36.93,"chartHeight":22,"year":2018,"ID_NOTATION":"76479338"},"2019":{"performance":158.78,"chartHeight":22,"year":2019,"ID_NOTATION":"76479338"},"2020":{"performance":-68.29,"chartHeight":22,"year":2020,"ID_NOTATION":"76479338"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 32269095
Symbol CGG
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Frankreich
Heimatbörse BTE