22.01.2020 02:43:52
CGG (CHI-X)
2.8625
EUR
-0.0585
-2.00%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.87 -0.06 -1.88 578004
CHI-X EUR 2.86 -0.06 -2.00 176472
Turquoise EUR 2.86 -0.06 -1.99 38727
Nasdaq other OTC USD 3.04 0.64 26.46 58267
Tradegate EUR 2.85 -0.08 -2.63 -
SIX Swiss Exchange CHF 6.34 -0.03 -0.39 2450
Frankfurt EUR 2.89 -0.01 -0.41 -
EUR 2.38 0.00 0.00 -
München EUR 2.91 -0.02 -0.58 -
Düsseldorf EUR 2.84 -0.07 -2.40 -
Berlin EUR 2.91 0.02 0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.86 Vol. Geld 342
Brief 2.8630 Vol. Brief 138
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 2.9210 Volatilität in % 46.93
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.88% 3.1 2.8
1 Woche -0.71% 3.0 2.8
1 Monat 5.39% 3.1 2.7
3 Monate 31.13% 3.1 2.1
6 Monate 60.32% 3.1 1.6
1 Jahr 87.46% 3.1 1.3
3 Jahre -43.56% 5.0 1.0
SMI
158.78
26.51
2.52
-36.93
-10.68
SMI
-0.88
SMI
2018
2019
2020
{"2018":{"performance":-36.93,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"76479338"},"2019":{"performance":158.78,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"76479338"},"2020":{"performance":-0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"76479338"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 490420
Symbol CGG
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Frankreich
Heimatbörse BTE