19.09.2019 16:38:01
CGG (CHI-X)
2.1980
EUR
-0.0130
-0.59%
19.09.2019 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.20 -0.01 -0.59 129118
BATS Europe EUR 2.20 -0.01 -0.45 125268
Turquoise EUR 2.20 -0.01 -0.68 68411
Tradegate EUR 2.29 0.04 1.96 3185
Nasdaq other OTC USD 2.40 -0.05 -2.04 2910
Frankfurt EUR 2.19 -0.01 -0.59 -
SIX Swiss Exchange CHF 6.34 -0.03 -0.39 2450
München EUR 2.23 -0.01 -0.62 -
Düsseldorf EUR 2.21 -0.01 -0.50 -
Berlin EUR 2.26 0.03 1.39 -
Kursdaten
Kurs 2.1980 Eröffnung 2.2070
Diff. absolut -0.0130 Tages-Hoch 2.2610
Diff. % -0.59 % Tages-Tief 2.1780
Geld 2.1980 Vol. Geld 666
Brief 2.2030 Vol. Brief 1933
Volumen 129118 Umsatz 288741.22
Schlusskurs vom 18.09.2019 2.2110 Volatilität in % 59.89
Börse CHI-X Letzter Handel 19.09.2019 / 16:20
Währung EUR Aktualisierungsstand 19.09.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 89.30% 2.3 1.1
1 Woche -1.95% 2.3 2.2
1 Monat 35.23% 2.3 1.7
3 Monate 33.31% 2.3 1.6
6 Monate 28.25% 2.3 1.3
1 Jahr -5.27% 2.5 1.0
3 Jahre -78.50% 13.4 1.0
13
SMI
89.3
18.86
-71.83
SMI
-36.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-71.83,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"76479338"},"2018":{"performance":-36.93,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"76479338"},"2019":{"performance":89.3,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"76479338"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 490420
Symbol CGG
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX