13.11.2019 02:42:33
CGG (CHI-X)
2.4140
EUR
0.0150
0.63%
12.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.42 0.02 0.75 671428
CHI-X EUR 2.41 0.01 0.63 402360
Turquoise EUR 2.41 0.01 0.63 138604
Tradegate EUR 2.41 -0.01 -0.33 -
SIX Swiss Exchange CHF 6.34 -0.03 -0.39 2450
Frankfurt EUR 2.39 -0.00 -0.17 -
Nasdaq other OTC USD 2.40 -0.05 -2.04 2910
München EUR 2.38 0.00 0.17 -
Düsseldorf EUR 2.41 0.01 0.46 -
Berlin EUR 2.41 0.03 1.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.4140 Vol. Geld 738
Brief 2.43 Vol. Brief 427
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 2.3990 Volatilität in % 56.40
Börse CHI-X Letzter Handel 12.11.2019 / 17:30
Währung EUR Aktualisierungsstand 13.11.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 106.68% 2.5 1.1
1 Woche 4.96% 2.5 2.3
1 Monat 15.89% 2.5 2.0
3 Monate 48.37% 2.5 1.6
6 Monate 57.52% 2.5 1.3
1 Jahr 66.02% 2.5 1.0
3 Jahre -66.97% 7.4 1.0
13
SMI
106.68
22.36
-71.83
SMI
-36.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-71.83,"chartHeight":22,"year":2017,"ID_NOTATION":"76479338"},"2018":{"performance":-36.93,"chartHeight":22,"year":2018,"ID_NOTATION":"76479338"},"2019":{"performance":106.68,"chartHeight":22,"year":2019,"ID_NOTATION":"76479338"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 490420
Symbol CGG
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Frankreich
Heimatbörse BTE