09.05.2021 11:57:18
EXONE
20.49
USD
0.29
1.44%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.49 0.29 1.44 440076
Tradegate EUR 16.83 0.07 0.42 607
Frankfurt EUR 17.07 0.37 2.22 150
München EUR 17.15 -0.18 -1.04 10
Berlin EUR 17.05 -0.30 -1.73 1
Düsseldorf EUR 16.89 0.19 1.14 -
Kursdaten
Kurs 20.49 Eröffnung 20.60
Diff. absolut 0.29 Tages-Hoch 21.30
Diff. % 1.44 % Tages-Tief 20.11
Geld 20.12 Vol. Geld 500
Brief 20.50 Vol. Brief 200
Volumen 440076 Umsatz 9112303.9155
Schlusskurs vom 06.05.2021 20.20 Volatilität in % 100.22
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 115.91% 66.5 9.2
1 Woche -11.87% 23.6 19.6
1 Monat -28.43% 29.5 19.6
3 Monate -48.95% 66.5 19.6
6 Monate 103.48% 66.5 9.2
1 Jahr 158.39% 66.5 7.1
3 Jahre 191.05% 66.5 3.5
15.66
26.51
26.2
1.13
115.91
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.66,"chartHeight":23.312974494135,"year":2019,"ID_NOTATION":"76432144"},"2020":{"performance":26.2,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"76432144"},"2021":{"performance":115.91,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"76432144"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXONE CO., THE REGIS..
ISIN US3021041047
Valor 20568145
Symbol XONE
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS