16.05.2021 19:37:25
HORMEL FOODS
46.58
USD
-0.84
-1.77%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.58 -0.84 -1.77 1537219
Tradegate EUR 38.36 -1.02 -2.59 7754
Frankfurt EUR 39.34 0.54 1.39 70
Xetra EUR 38.98 -0.17 -0.43 316
München EUR 39.22 0.30 0.77 -
Düsseldorf EUR 38.68 -0.67 -1.70 -
Berlin EUR 39.41 0.63 1.62 -
Kursdaten
Kurs 46.58 Eröffnung 47.35
Diff. absolut -0.84 Tages-Hoch 47.67
Diff. % -1.77 % Tages-Tief 46.56
Geld 46.65 Vol. Geld 100
Brief 47.80 Vol. Brief 100
Volumen 1537219 Umsatz 72149997.0916
Schlusskurs vom 13.05.2021 47.42 Volatilität in % 20.91
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.06% 50.9 43.5
1 Woche -1.19% 47.9 46.5
1 Monat 0.04% 48.3 45.9
3 Monate -3.44% 49.0 45.9
6 Monate -10.68% 52.5 43.5
1 Jahr -2.10% 53.0 43.5
3 Jahre 29.10% 53.0 34.1
6.9
26.51
3.26
1.13
3.9
SMI
SMI
-0.06
SMI
2019
2020
2021
{"2019":{"performance":6.9,"chartHeight":18.882735203265,"year":2019,"ID_NOTATION":"76417"},"2020":{"performance":3.26,"chartHeight":14.884336931418,"year":2020,"ID_NOTATION":"76417"},"2021":{"performance":-0.06,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"76417"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.83 Mrd. EUR
KGV 2020 28.08
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
HORMEL FOODS CORP. R..
ISIN US4404521001
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS