22.07.2019 18:43:24
HORACE MANN EDUCATORS CO.
41.65
USD
0.01
0.02%
22.07.2019 18:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.65 0.01 0.02 19684
Frankfurt EUR 37.02 -0.05 -0.13 -
Kursdaten
Kurs 41.65 Eröffnung 41.71
Diff. absolut 0.01 Tages-Hoch 41.71
Diff. % 0.02 % Tages-Tief 41.34
Geld 41.58 Vol. Geld 300
Brief 41.67 Vol. Brief 100
Volumen 19684 Umsatz 817455.8624
Schlusskurs vom 19.07.2019 41.64 Volatilität in % 23.73
Börse NYSE Letzter Handel 22.07.2019 / 18:26
Währung USD Aktualisierungsstand 22.07.2019 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.19% 42.5 34.4
1 Woche -0.53% 42.1 41.0
1 Monat -0.26% 42.3 38.1
3 Monate 9.84% 42.3 36.8
6 Monate 0.95% 42.5 34.4
1 Jahr -8.08% 47.0 34.4
3 Jahre 19.41% 47.6 33.3
1.85
13
SMI
11.19
17.89
SMI
-15.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.85,"chartHeight":11.151304937411,"year":2017,"ID_NOTATION":"76405"},"2018":{"performance":-15.46,"chartHeight":21.793557404416,"year":2018,"ID_NOTATION":"76405"},"2019":{"performance":11.19,"chartHeight":20.17328423192,"year":2019,"ID_NOTATION":"76405"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2018 55.08
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
HORACE MANN EDUCATOR..
ISIN US4403271046
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS