21.10.2021 01:41:37
HORACE MANN EDUCATORS CO.
40.41
USD
0.53
1.33%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.41 0.53 1.33 73774
Frankfurt EUR 34.00 -0.20 -0.58 -
Kursdaten
Kurs 40.41 Eröffnung 39.91
Diff. absolut 0.53 Tages-Hoch 40.46
Diff. % 1.33 % Tages-Tief 39.71
Geld 33.77 Vol. Geld 100
Brief 40.86 Vol. Brief 200
Volumen 73774 Umsatz 2971756.0399
Schlusskurs vom 19.10.2021 39.88 Volatilität in % 26.68
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.88% 44.7 36.6
1 Woche 3.70% 40.6 38.8
1 Monat 4.12% 41.4 38.6
3 Monate 4.69% 42.0 37.5
6 Monate -1.80% 42.0 36.6
1 Jahr 15.10% 44.7 33.6
3 Jahre 1.58% 48.1 30.5
17.97
26.51
1.13
12.24
SMI
-4.11
SMI
-3.88
SMI
2019
2020
2021
{"2019":{"performance":17.97,"chartHeight":23.641288353568,"year":2019,"ID_NOTATION":"76405"},"2020":{"performance":-4.11,"chartHeight":15.887522737694,"year":2020,"ID_NOTATION":"76405"},"2021":{"performance":-3.88,"chartHeight":15.584852952569,"year":2021,"ID_NOTATION":"76405"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.490
Börsenwert 1.43 Mrd. EUR
KGV 2020 13.26
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
HORACE MANN EDUCATOR..
ISIN US4403271046
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS