05.08.2021 01:27:42
HORACE MANN EDUCATORS CO.
38.97
USD
0.04
0.10%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.97 0.04 0.10 215368
Frankfurt EUR 32.60 -0.80 -2.40 -
Kursdaten
Kurs 38.97 Eröffnung 38.54
Diff. absolut 0.04 Tages-Hoch 39.20
Diff. % 0.10 % Tages-Tief 37.73
Geld 36.75 Vol. Geld 200
Brief 42.21 Vol. Brief 400
Volumen 215368 Umsatz 8371469.349
Schlusskurs vom 03.08.2021 38.93 Volatilität in % 28.30
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.30% 44.7 36.6
1 Woche -1.14% 40.6 37.5
1 Monat 1.06% 40.6 36.6
3 Monate -4.58% 41.0 36.6
6 Monate -0.31% 44.6 36.6
1 Jahr 4.17% 44.7 32.4
3 Jahre -11.33% 48.1 30.5
17.97
26.51
1.13
13.78
SMI
-4.11
SMI
-7.3
SMI
2019
2020
2021
{"2019":{"performance":17.97,"chartHeight":23.14683528349,"year":2019,"ID_NOTATION":"76405"},"2020":{"performance":-4.11,"chartHeight":15.555238207507,"year":2020,"ID_NOTATION":"76405"},"2021":{"performance":-7.3,"chartHeight":18.51128788703,"year":2021,"ID_NOTATION":"76405"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.490
Börsenwert 1.39 Mrd. EUR
KGV 2020 13.26
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
HORACE MANN EDUCATOR..
ISIN US4403271046
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS